Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellyan Biotech (HKPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1124 0.1124 0.108 0.11 17,046
25th Sep 2026 (Fri) 0.115 0.1161 0.108 0.1118 9,521
24th Sep 2026 (Thu) 0.118 0.118 0.116 0.1207 17,408
23rd Sep 2026 (Wed) 0.1208 0.1214 0.115 0.1192 9,610
22nd Sep 2026 (Tue) 0.1171 0.121 0.1156 0.122 4,016
21st Sep 2026 (Mon) 0.1163 0.122 0.1163 0.1212 11,211
18th Sep 2026 (Fri) 0.1223 0.124 0.1129 0.1135 11,349
17th Sep 2026 (Thu) 0.117 0.1234 0.1127 0.1223 104,664
16th Sep 2026 (Wed) 0.105 0.125 0.0969 0.1189 1,340,887
15th Sep 2026 (Tue) 0.123 0.123 0.1051 0.1133 70,953
14th Sep 2026 (Mon) 0.122 0.125 0.1203 0.1249 27,560
11th Sep 2026 (Fri) 0.1181 0.1283 0.1152 0.125 144,653
10th Sep 2026 (Thu) 0.117 0.1298 0.111 0.1206 2,438,144
9th Sep 2026 (Wed) 0.1257 0.128 0.1247 0.1282 9,254
8th Sep 2026 (Tue) 0.1263 0.13 0.1247 0.1286 9,141
7th Sep 2026 (Mon) 0.1382 0.1393 0.124 0.1276 227,231
4th Sep 2026 (Fri) 0.1382 0.1393 0.124 0.1276 227,231
3rd Sep 2026 (Thu) 0.152 0.1527 0.136 0.14 88,396
2nd Sep 2026 (Wed) 0.1562 0.1736 0.143 0.152 1,022,278
1st Sep 2026 (Tue) 0.3246 0.4663 0.1508 0.1815 4,017,476
31st Aug 2026 (Mon) 0.3485 0.3485 0.321 0.3333 644
28th Aug 2026 (Fri) 0.3757 0.3757 0.3612 0.3472 719
27th Aug 2026 (Thu) 0.3868 0.3927 0.3838 0.4061 108
26th Aug 2026 (Wed) 0.40 0.40 0.3925 0.3774 444
25th Aug 2026 (Tue) 0.392 0.392 0.3901 0.398 300
24th Aug 2026 (Mon) 0.401 0.401 0.37 0.372 5,919
21st Aug 2026 (Fri) 0.39 0.4101 0.39 0.4087 523
20th Aug 2026 (Thu) 0.4002 0.409 0.4002 0.409 200
19th Aug 2026 (Wed) 0.39 0.4026 0.3775 0.387 100
18th Aug 2026 (Tue) 0.4052 0.4052 0.4049 0.4026 312
17th Aug 2026 (Mon) 0.4202 0.4235 0.3963 0.4121 429
14th Aug 2026 (Fri) 0.4002 0.422 0.4002 0.4199 2,910
13th Aug 2026 (Thu) 0.3982 0.42 0.392 0.42 8,471
12th Aug 2026 (Wed) 0.4194 0.4195 0.4194 0.4138 896
11th Aug 2026 (Tue) 0.3925 0.4108 0.3925 0.4108 559
10th Aug 2026 (Mon) 0.397 0.4195 0.397 0.4195 259
7th Aug 2026 (Fri) 0.397 0.4176 0.397 0.42 2,330
6th Aug 2026 (Thu) 0.404 0.404 0.404 0.4097 0
5th Aug 2026 (Wed) 0.4095 0.4095 0.385 0.4102 11,028
4th Aug 2026 (Tue) 0.4052 0.4101 0.4001 0.4199 1,352
3rd Aug 2026 (Mon) 0.4281 0.44 0.4051 0.4096 2,719
31st Jul 2026 (Fri) 0.424 0.4468 0.4239 0.4425 1,755
30th Jul 2026 (Thu) 0.3955 0.4203 0.3884 0.4079 5,290
29th Jul 2026 (Wed) 0.374 0.4006 0.374 0.3955 1,338
FTSE 100 Latest
Value10,684.88
Change-10.37