Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellyan Biotech (HKPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4888 0.4888 0.4498 0.45 721
9th Jul 2026 (Thu) 0.454 0.454 0.443 0.453 26,545
8th Jul 2026 (Wed) 0.4301 0.4301 0.4301 0.43 3,144
7th Jul 2026 (Tue) 0.4699 0.474 0.451 0.427 1,198
6th Jul 2026 (Mon) 0.439 0.4766 0.439 0.464 2,690
3rd Jul 2026 (Fri) 0.401 0.4396 0.401 0.4396 0
2nd Jul 2026 (Thu) 0.401 0.447 0.401 0.4396 7,033
1st Jul 2026 (Wed) 0.3969 0.3969 0.3881 0.405 403
30th Jun 2026 (Tue) 0.3851 0.3851 0.38 0.38 113
29th Jun 2026 (Mon) 0.3851 0.4007 0.3837 0.36 410
26th Jun 2026 (Fri) 0.3712 0.3712 0.3712 0.361 0
25th Jun 2026 (Thu) 0.3563 0.371 0.3563 0.371 2
24th Jun 2026 (Wed) 0.3563 0.396 0.3473 0.39 670
23rd Jun 2026 (Tue) 0.3578 0.3899 0.3578 0.3602 1,286
22nd Jun 2026 (Mon) 0.3702 0.375 0.33 0.351 2,390
19th Jun 2026 (Fri) 0.4005 0.4067 0.3999 0.395 3,064
18th Jun 2026 (Thu) 0.4005 0.4067 0.3999 0.395 3,064
17th Jun 2026 (Wed) 0.4189 0.4299 0.40 0.4105 6,741
16th Jun 2026 (Tue) 0.434 0.4599 0.4093 0.4635 4,482
15th Jun 2026 (Mon) 0.418 0.445 0.418 0.445 1,461
12th Jun 2026 (Fri) 0.418 0.4381 0.4111 0.415 1,296
11th Jun 2026 (Thu) 0.3871 0.4584 0.3809 0.449 4,545
10th Jun 2026 (Wed) 0.3201 0.49 0.3201 0.45 688,043
9th Jun 2026 (Tue) 0.4527 0.4527 0.3199 0.3326 67,860
8th Jun 2026 (Mon) 0.48 0.49 0.465 0.489 4,800
5th Jun 2026 (Fri) 0.48 0.48 0.465 0.4948 405
4th Jun 2026 (Thu) 0.5103 0.5103 0.5052 0.5052 157
3rd Jun 2026 (Wed) 0.5103 0.5103 0.4941 0.52 596
2nd Jun 2026 (Tue) 0.525 0.5251 0.5158 0.5213 607
1st Jun 2026 (Mon) 0.519 0.524 0.518 0.5499 508
29th May 2026 (Fri) 0.5146 0.5146 0.5007 0.525 3,076
28th May 2026 (Thu) 0.5138 0.5138 0.4916 0.525 3,117
27th May 2026 (Wed) 0.5246 0.5582 0.5246 0.5419 1,829
26th May 2026 (Tue) 0.519 0.5209 0.519 0.5399 204
25th May 2026 (Mon) 0.54 0.54 0.51 0.53 4,277
22nd May 2026 (Fri) 0.54 0.54 0.51 0.53 4,277
21st May 2026 (Thu) 0.51 0.512 0.51 0.55 1,600
20th May 2026 (Wed) 0.572 0.572 0.5261 0.5407 878
19th May 2026 (Tue) 0.5652 0.5701 0.4539 0.534 4,995
18th May 2026 (Mon) 0.59 0.604 0.5749 0.5825 7,792
15th May 2026 (Fri) 0.5799 0.5799 0.5799 0.5302 157
14th May 2026 (Thu) 0.551 0.57 0.5234 0.57 4,887
13th May 2026 (Wed) 0.452 0.6399 0.4501 0.5996 537,809
12th May 2026 (Tue) 0.5799 0.5799 0.5775 0.56 774
11th May 2026 (Mon) 0.629 0.629 0.5616 0.586 174
FTSE 100 Latest
Value10,497.29
Change24.84