Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellyan Biotech (HKPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.572 0.572 0.5261 0.5407 878
19th May 2026 (Tue) 0.5652 0.5701 0.4539 0.534 4,995
18th May 2026 (Mon) 0.59 0.604 0.5749 0.5825 7,792
15th May 2026 (Fri) 0.5799 0.5799 0.5799 0.5302 157
14th May 2026 (Thu) 0.551 0.57 0.5234 0.57 4,887
13th May 2026 (Wed) 0.452 0.6399 0.4501 0.5996 537,809
12th May 2026 (Tue) 0.5799 0.5799 0.5775 0.56 774
11th May 2026 (Mon) 0.629 0.629 0.5616 0.586 174
8th May 2026 (Fri) 0.5622 0.58 0.5622 0.6224 1,820
7th May 2026 (Thu) 0.665 0.68 0.5803 0.64 15,282
6th May 2026 (Wed) 0.672 0.672 0.60 0.6499 26
5th May 2026 (Tue) 0.6501 0.6501 0.6501 0.6696 160
4th May 2026 (Mon) 0.6452 0.6452 0.6452 0.6844 195
1st May 2026 (Fri) 0.6725 0.6725 0.6725 0.685 200
30th Apr 2026 (Thu) 0.62 0.62 0.62 0.625 64
29th Apr 2026 (Wed) 0.65 0.65 0.65 0.65 934
28th Apr 2026 (Tue) 0.646 0.659 0.646 0.646 1,205
27th Apr 2026 (Mon) 0.6475 0.6475 0.6475 0.6604 992
24th Apr 2026 (Fri) 0.67 0.67 0.6443 0.6443 180
23rd Apr 2026 (Thu) 0.67 0.7099 0.62 0.623 3,471
22nd Apr 2026 (Wed) 0.6951 0.6951 0.6947 0.695 2,287
21st Apr 2026 (Tue) 0.6804 0.70 0.6804 0.69 737
20th Apr 2026 (Mon) 0.7395 0.7395 0.73 0.73 367
17th Apr 2026 (Fri) 0.7395 0.7395 0.7395 0.73 1,029
16th Apr 2026 (Thu) 0.70 0.70 0.70 0.70 755
15th Apr 2026 (Wed) 0.6193 0.6949 0.6193 0.6949 3,808
14th Apr 2026 (Tue) 0.65 0.6501 0.65 0.6351 1,380
13th Apr 2026 (Mon) 0.6499 0.65 0.6499 0.63 763
10th Apr 2026 (Fri) 0.614 0.6375 0.614 0.622 3,399
9th Apr 2026 (Thu) 0.5587 0.5588 0.523 0.557 4
8th Apr 2026 (Wed) 0.535 0.535 0.5123 0.5123 81
7th Apr 2026 (Tue) 0.535 0.535 0.5201 0.52 220
6th Apr 2026 (Mon) 0.5501 0.56 0.5501 0.56 0
3rd Apr 2026 (Fri) 0.5501 0.5501 0.55 0.569 101
2nd Apr 2026 (Thu) 0.5501 0.5501 0.55 0.569 101
1st Apr 2026 (Wed) 0.56 0.57 0.56 0.5675 538
31st Mar 2026 (Tue) 0.5146 0.5683 0.5055 0.5685 44,989
30th Mar 2026 (Mon) 0.6489 0.6489 0.4011 0.5596 35,385
27th Mar 2026 (Fri) 0.689 0.6924 0.68 0.68 3,622
26th Mar 2026 (Thu) 0.65 0.66 0.65 0.66 193
25th Mar 2026 (Wed) 0.65 0.661 0.65 0.66 2,330
24th Mar 2026 (Tue) 0.65 0.66 0.65 0.66 8,416
23rd Mar 2026 (Mon) 0.631 0.631 0.6309 0.631 257
FTSE 100 Latest
Value10,443.47
Change11.13