Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellyan Biotech (HKPD.US) Share Price

Price $0.55 on 03-04-2026 at 22:47:27
Change $-0.02 -3.51%
Buy $0.65
Sell $0.55
Last Trade: -
Day's Volume: 101
Last Close: $0.569
Open: $0.5501
ISIN: KYG6365B1041
Day's Range $0.55 - $0.5501
52wk Range: $0.5055 - $2.73
Market Capitalisation: $N/A
VWAP: $0.550295
Shares in Issue: N/A

Cellyan Biotech (HKPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cellyan Biotech trades

Cellyan Biotech (HKPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5501 0.5501 0.55 0.569 101
2nd Apr 2026 (Thu) 0.5501 0.5501 0.55 0.569 101
1st Apr 2026 (Wed) 0.56 0.57 0.56 0.5675 538
31st Mar 2026 (Tue) 0.5146 0.5683 0.5055 0.5685 44,989
30th Mar 2026 (Mon) 0.6489 0.6489 0.4011 0.5596 35,385
27th Mar 2026 (Fri) 0.689 0.6924 0.68 0.68 3,622
26th Mar 2026 (Thu) 0.65 0.66 0.65 0.66 193
25th Mar 2026 (Wed) 0.65 0.661 0.65 0.66 2,330
24th Mar 2026 (Tue) 0.65 0.66 0.65 0.66 8,416
23rd Mar 2026 (Mon) 0.631 0.631 0.6309 0.631 257
20th Mar 2026 (Fri) 0.58 0.619 0.58 0.635 100
19th Mar 2026 (Thu) 0.68 0.68 0.62 0.62 0
18th Mar 2026 (Wed) 0.68 0.68 0.68 0.6595 511
17th Mar 2026 (Tue) 0.60 0.628 0.58 0.6199 9,057
16th Mar 2026 (Mon) 0.61 0.61 0.60 0.618 700
13th Mar 2026 (Fri) 0.63 0.63 0.63 0.6101 343
12th Mar 2026 (Thu) 0.631 0.631 0.622 0.6419 480
11th Mar 2026 (Wed) 0.628 0.6392 0.628 0.628 593
10th Mar 2026 (Tue) 0.6105 0.64 0.6105 0.64 21
9th Mar 2026 (Mon) 0.6105 0.6284 0.6105 0.6284 0
6th Mar 2026 (Fri) 0.6105 0.6497 0.6002 0.6498 1,205
5th Mar 2026 (Thu) 0.6202 0.68 0.6201 0.668 1,037
See more Cellyan Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered