Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HKPD.US (HKPD.US) Share Price

Price $0.7805 on 11-12-2025 at 20:29:41
Change $0.00 0%
Buy $0.7999
Sell $0.7804
Last Trade: Sell 700.00 at $0.7799
Day's Volume: 2,197
Last Close: $0.80
Open: $0.7986
ISIN: KYG6365B1041
Day's Range $0.7805 - $0.80
52wk Range: $0.767 - $2.73
Market Capitalisation: $N/A
VWAP: $0.788745
Shares in Issue: N/A

HKPD.US (HKPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $0.7799 Ordinary
08:43:44 - 11-Dec-25
Sell* 100 $0.78 Ordinary
08:43:44 - 11-Dec-25
Sell* 300 $0.7816 Ordinary
08:43:44 - 11-Dec-25
Sell* 195 $0.795 Ordinary
07:24:38 - 11-Dec-25
See more HKPD.US trades

HKPD.US (HKPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.7986 0.80 0.7805 0.80 2,197
10th Dec 2025 (Wed) 0.79 0.8595 0.79 0.80 2,059
9th Dec 2025 (Tue) 0.8212 0.8212 0.7895 0.7946 1,417
8th Dec 2025 (Mon) 0.79 0.80 0.78 0.7922 5,236
5th Dec 2025 (Fri) 0.795 0.795 0.77 0.7801 14,440
4th Dec 2025 (Thu) 0.85 0.85 0.7952 0.806 14,623
3rd Dec 2025 (Wed) 0.785 0.80 0.785 0.8026 1,400
2nd Dec 2025 (Tue) 0.8691 0.8695 0.767 0.7789 11,012
1st Dec 2025 (Mon) 0.95 0.95 0.905 0.91 14,411
28th Nov 2025 (Fri) 1.00 1.00 0.98 0.9877 22,279
27th Nov 2025 (Thu) 1.04 1.04 0.9162 0.9639 12,527
26th Nov 2025 (Wed) 1.04 1.04 0.9162 0.9639 10,526
25th Nov 2025 (Tue) 1.06 1.06 1.02 1.01 3,464
24th Nov 2025 (Mon) 0.98 1.05 0.98 1.04 9,608
21st Nov 2025 (Fri) 1.08 1.08 0.9901 0.98 4,041
20th Nov 2025 (Thu) 1.18 1.19 1.18 1.19 0
19th Nov 2025 (Wed) 1.18 1.18 1.15 1.19 1,048
18th Nov 2025 (Tue) 1.19 1.195 1.19 1.195 988
17th Nov 2025 (Mon) 1.19 1.19 1.16 1.18 1,158
14th Nov 2025 (Fri) 1.18 1.18 1.15 1.18 1,860
13th Nov 2025 (Thu) 1.25 1.30 1.18 1.18 3,498
12th Nov 2025 (Wed) 1.20 1.28 1.20 1.22 9,140
11th Nov 2025 (Tue) 1.25 1.255 1.23 1.23 12,156
See more HKPD.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered