| Price | $1.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.72% |
| Buy | $1.40 |
| Sell | $1.36 |
| Buy / Sell HKPD Shares | |
| Last Trade: | Buy 1.00 at $1.40 |
| Day's Volume: | 4,229 |
| Last Close: | $1.37 |
| Open: | $1.39 |
| ISIN: | KYG6365B1041 |
| Day's Range | $1.36 - $1.40 |
| 52wk Range: | $0.913 - $2.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.376401 |
| Shares in Issue: | N/A |
Hong Kong Pharm (HKPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.40 | Ordinary |
17:01:50 - 18-Jul-25 |
| Sell* | 80 | $1.37 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 145 | $1.40 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 155 | $1.40 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 69 | $1.36 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 136 | $1.36 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 68 | $1.36 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 54 | $1.36 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 171 | $1.36 | Automatic Execution |
12:52:36 - 18-Jul-25 |
