Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HJUN.US) Share Price

Price $25.0309 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.98
Sell $9.71
Last Trade: -
Day's Volume: 0
Last Close: $25.0684
Open: $25.05
ISIN: US21874W4704
Day's Range $0.00 - $0.00
52wk Range: $24.8532 - $25.0684
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (HJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (HJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.05 25.0684 25.05 25.0684 0
9th Jul 2026 (Thu) 25.05 25.05 25.0309 25.0309 0
8th Jul 2026 (Wed) 25.05 25.05 24.9875 24.9875 0
7th Jul 2026 (Tue) 25.05 25.05 25.0089 25.0089 0
6th Jul 2026 (Mon) 25.05 25.05 25.0424 25.0424 0
3rd Jul 2026 (Fri) 25.05 25.05 24.9758 24.9758 0
2nd Jul 2026 (Thu) 25.05 25.05 25.05 24.9758 0
1st Jul 2026 (Wed) 24.94 24.9803 24.94 24.9803 0
30th Jun 2026 (Tue) 24.94 24.9848 24.94 24.9848 0
29th Jun 2026 (Mon) 24.94 24.9411 24.94 24.9411 0
26th Jun 2026 (Fri) 24.94 24.94 24.8945 24.8945 0
25th Jun 2026 (Thu) 24.94 24.94 24.8851 24.8851 0
24th Jun 2026 (Wed) 24.94 24.94 24.8927 24.8927 0
23rd Jun 2026 (Tue) 24.94 24.94 24.86 24.9048 1,411
22nd Jun 2026 (Mon) 25.00 25.00 24.92 24.9819 0
19th Jun 2026 (Fri) 25.00 25.01 25.00 24.9477 698
18th Jun 2026 (Thu) 25.00 25.01 25.00 24.9477 698
17th Jun 2026 (Wed) 25.04 25.04 25.04 24.9226 0
16th Jun 2026 (Tue) 25.05 25.05 25.05 25.0084 100
15th Jun 2026 (Mon) 25.05 25.05 25.05 25.02 0
12th Jun 2026 (Fri) 24.87 24.93 24.87 24.93 0
11th Jun 2026 (Thu) 24.87 24.87 24.87 24.8931 42
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered