Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HJUN.US) Share Price

Price $25.3254 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.56
Sell $9.82
Last Trade: -
Day's Volume: 0
Last Close: $25.285
Open: $25.33
ISIN: US21874W4704
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (HJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (HJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.33 25.33 25.285 25.285 0
25th Sep 2026 (Fri) 25.33 25.33 25.3254 25.3254 0
24th Sep 2026 (Thu) 25.33 25.33 25.3025 25.3025 0
23rd Sep 2026 (Wed) 25.33 25.33 25.3056 25.3056 0
22nd Sep 2026 (Tue) 25.33 25.3454 25.33 25.3454 0
21st Sep 2026 (Mon) 25.33 25.3449 25.33 25.3449 0
18th Sep 2026 (Fri) 25.33 25.33 25.2435 25.2435 0
17th Sep 2026 (Thu) 25.33 25.33 25.2357 25.2357 4
16th Sep 2026 (Wed) 25.33 25.33 25.1729 25.1729 0
15th Sep 2026 (Tue) 25.33 25.33 25.1953 25.1953 0
14th Sep 2026 (Mon) 25.33 25.33 25.2339 25.2339 0
11th Sep 2026 (Fri) 25.33 25.33 25.2651 25.2651 0
10th Sep 2026 (Thu) 25.33 25.33 25.2148 25.2148 0
9th Sep 2026 (Wed) 25.33 25.33 25.2142 25.2142 0
8th Sep 2026 (Tue) 25.33 25.33 25.2365 25.2365 0
7th Sep 2026 (Mon) 25.33 25.33 25.2668 25.2668 0
4th Sep 2026 (Fri) 25.33 25.33 25.2668 25.2668 0
3rd Sep 2026 (Thu) 25.33 25.33 25.2849 25.2849 0
2nd Sep 2026 (Wed) 25.33 25.33 25.2147 25.2147 0
1st Sep 2026 (Tue) 25.33 25.33 25.1842 25.1842 0
31st Aug 2026 (Mon) 25.33 25.33 25.2349 25.2349 3
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered