| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.33 | 25.33 | 25.285 | 25.285 | 0 |
| 25th Sep 2026 (Fri) | 25.33 | 25.33 | 25.3254 | 25.3254 | 0 |
| 24th Sep 2026 (Thu) | 25.33 | 25.33 | 25.3025 | 25.3025 | 0 |
| 23rd Sep 2026 (Wed) | 25.33 | 25.33 | 25.3056 | 25.3056 | 0 |
| 22nd Sep 2026 (Tue) | 25.33 | 25.3454 | 25.33 | 25.3454 | 0 |
| 21st Sep 2026 (Mon) | 25.33 | 25.3449 | 25.33 | 25.3449 | 0 |
| 18th Sep 2026 (Fri) | 25.33 | 25.33 | 25.2435 | 25.2435 | 0 |
| 17th Sep 2026 (Thu) | 25.33 | 25.33 | 25.2357 | 25.2357 | 4 |
| 16th Sep 2026 (Wed) | 25.33 | 25.33 | 25.1729 | 25.1729 | 0 |
| 15th Sep 2026 (Tue) | 25.33 | 25.33 | 25.1953 | 25.1953 | 0 |
| 14th Sep 2026 (Mon) | 25.33 | 25.33 | 25.2339 | 25.2339 | 0 |
| 11th Sep 2026 (Fri) | 25.33 | 25.33 | 25.2651 | 25.2651 | 0 |
| 10th Sep 2026 (Thu) | 25.33 | 25.33 | 25.2148 | 25.2148 | 0 |
| 9th Sep 2026 (Wed) | 25.33 | 25.33 | 25.2142 | 25.2142 | 0 |
| 8th Sep 2026 (Tue) | 25.33 | 25.33 | 25.2365 | 25.2365 | 0 |
| 7th Sep 2026 (Mon) | 25.33 | 25.33 | 25.2668 | 25.2668 | 0 |
| 4th Sep 2026 (Fri) | 25.33 | 25.33 | 25.2668 | 25.2668 | 0 |
| 3rd Sep 2026 (Thu) | 25.33 | 25.33 | 25.2849 | 25.2849 | 0 |
| 2nd Sep 2026 (Wed) | 25.33 | 25.33 | 25.2147 | 25.2147 | 0 |
| 1st Sep 2026 (Tue) | 25.33 | 25.33 | 25.1842 | 25.1842 | 0 |
| 31st Aug 2026 (Mon) | 25.33 | 25.33 | 25.2349 | 25.2349 | 3 |
| 28th Aug 2026 (Fri) | 25.33 | 25.33 | 25.2646 | 25.2646 | 1 |
| 27th Aug 2026 (Thu) | 25.33 | 25.33 | 25.2666 | 25.2666 | 0 |
| 26th Aug 2026 (Wed) | 25.33 | 25.33 | 25.2276 | 25.2276 | 0 |
| 25th Aug 2026 (Tue) | 25.33 | 25.33 | 25.2152 | 25.2152 | 1 |
| 24th Aug 2026 (Mon) | 25.33 | 25.33 | 25.205 | 25.205 | 1 |
| 21st Aug 2026 (Fri) | 25.33 | 25.33 | 25.2146 | 25.2146 | 0 |
| 20th Aug 2026 (Thu) | 25.33 | 25.33 | 25.1952 | 25.1952 | 9 |
| 19th Aug 2026 (Wed) | 25.33 | 25.33 | 25.2627 | 25.2627 | 0 |
| 18th Aug 2026 (Tue) | 25.33 | 25.33 | 25.225 | 25.225 | 49 |
| 17th Aug 2026 (Mon) | 25.33 | 25.33 | 25.2624 | 25.2624 | 5 |
| 14th Aug 2026 (Fri) | 25.33 | 25.33 | 25.265 | 25.265 | 15 |
| 13th Aug 2026 (Thu) | 25.33 | 25.33 | 25.21 | 25.265 | 102 |
| 12th Aug 2026 (Wed) | 25.29 | 25.29 | 25.17 | 25.2264 | 153 |
| 11th Aug 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.1979 | 21 |
| 10th Aug 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.217 | 4 |
| 7th Aug 2026 (Fri) | 25.26 | 25.26 | 25.215 | 25.215 | 6 |
| 6th Aug 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.1903 | 15 |
| 5th Aug 2026 (Wed) | 25.07 | 25.2093 | 25.07 | 25.2093 | 20 |
| 4th Aug 2026 (Tue) | 25.07 | 25.1993 | 25.07 | 25.1993 | 32 |
| 3rd Aug 2026 (Mon) | 25.07 | 25.1025 | 25.07 | 25.1025 | 41 |
| 31st Jul 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.0299 | 602 |
| 30th Jul 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.9807 | 295 |
| 29th Jul 2026 (Wed) | 25.03 | 25.03 | 24.921 | 24.921 | 18 |