| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.05 | 25.0684 | 25.05 | 25.0684 | 0 |
| 9th Jul 2026 (Thu) | 25.05 | 25.05 | 25.0309 | 25.0309 | 0 |
| 8th Jul 2026 (Wed) | 25.05 | 25.05 | 24.9875 | 24.9875 | 0 |
| 7th Jul 2026 (Tue) | 25.05 | 25.05 | 25.0089 | 25.0089 | 0 |
| 6th Jul 2026 (Mon) | 25.05 | 25.05 | 25.0424 | 25.0424 | 0 |
| 3rd Jul 2026 (Fri) | 25.05 | 25.05 | 24.9758 | 24.9758 | 0 |
| 2nd Jul 2026 (Thu) | 25.05 | 25.05 | 25.05 | 24.9758 | 0 |
| 1st Jul 2026 (Wed) | 24.94 | 24.9803 | 24.94 | 24.9803 | 0 |
| 30th Jun 2026 (Tue) | 24.94 | 24.9848 | 24.94 | 24.9848 | 0 |
| 29th Jun 2026 (Mon) | 24.94 | 24.9411 | 24.94 | 24.9411 | 0 |
| 26th Jun 2026 (Fri) | 24.94 | 24.94 | 24.8945 | 24.8945 | 0 |
| 25th Jun 2026 (Thu) | 24.94 | 24.94 | 24.8851 | 24.8851 | 0 |
| 24th Jun 2026 (Wed) | 24.94 | 24.94 | 24.8927 | 24.8927 | 0 |
| 23rd Jun 2026 (Tue) | 24.94 | 24.94 | 24.86 | 24.9048 | 1,411 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 24.92 | 24.9819 | 0 |
| 19th Jun 2026 (Fri) | 25.00 | 25.01 | 25.00 | 24.9477 | 698 |
| 18th Jun 2026 (Thu) | 25.00 | 25.01 | 25.00 | 24.9477 | 698 |
| 17th Jun 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.9226 | 0 |
| 16th Jun 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0084 | 100 |
| 15th Jun 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.02 | 0 |
| 12th Jun 2026 (Fri) | 24.87 | 24.93 | 24.87 | 24.93 | 0 |
| 11th Jun 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.8931 | 42 |
| 10th Jun 2026 (Wed) | 25.04 | 25.04 | 24.8532 | 24.8532 | 0 |
| 9th Jun 2026 (Tue) | 25.04 | 25.04 | 24.9166 | 24.9166 | 0 |
| 8th Jun 2026 (Mon) | 25.04 | 25.04 | 24.9278 | 24.9278 | 56 |
| 5th Jun 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.9419 | 130 |
| 4th Jun 2026 (Thu) | 25.13 | 25.13 | 25.0552 | 25.0552 | 0 |
| 3rd Jun 2026 (Wed) | 25.13 | 25.13 | 25.0348 | 25.0348 | 5 |
| 2nd Jun 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.065 | 100 |