Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HJLY.US) Share Price

Price $25.4148 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $46.72
Sell $9.86
Last Trade: -
Day's Volume: 0
Last Close: $25.3745
Open: $25.30
ISIN: US21874W3896
Day's Range $0.00 - $0.00
52wk Range: $25.0398 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (HJLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (HJLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.30 25.3745 25.30 25.3745 0
25th Sep 2026 (Fri) 25.30 25.4148 25.30 25.4148 0
24th Sep 2026 (Thu) 25.30 25.3852 25.30 25.3852 1
23rd Sep 2026 (Wed) 25.30 25.3943 25.30 25.3943 0
22nd Sep 2026 (Tue) 25.30 25.4253 25.30 25.4253 0
21st Sep 2026 (Mon) 25.30 25.4249 25.30 25.4249 0
18th Sep 2026 (Fri) 25.30 25.3283 25.30 25.3283 0
17th Sep 2026 (Thu) 25.30 25.3244 25.30 25.3244 0
16th Sep 2026 (Wed) 25.30 25.30 25.2626 25.2626 0
15th Sep 2026 (Tue) 25.30 25.30 25.285 25.285 0
14th Sep 2026 (Mon) 25.30 25.3211 25.30 25.3211 0
11th Sep 2026 (Fri) 25.30 25.3534 25.30 25.3534 0
10th Sep 2026 (Thu) 25.30 25.305 25.30 25.305 0
9th Sep 2026 (Wed) 25.30 25.3338 25.30 25.3338 0
8th Sep 2026 (Tue) 25.30 25.30 25.30 25.30 1,256
7th Sep 2026 (Mon) 25.45 25.45 25.433 25.433 0
4th Sep 2026 (Fri) 25.45 25.45 25.433 25.433 0
3rd Sep 2026 (Thu) 25.45 25.45 25.445 25.445 0
2nd Sep 2026 (Wed) 25.45 25.45 25.3814 25.3814 0
1st Sep 2026 (Tue) 25.45 25.45 25.3452 25.3452 0
31st Aug 2026 (Mon) 25.45 25.45 25.4042 25.4042 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered