Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HJLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.16 25.195 25.16 25.195 75
9th Jul 2026 (Thu) 25.16 25.16 25.1551 25.1551 231
8th Jul 2026 (Wed) 25.16 25.16 25.16 25.115 4,169
7th Jul 2026 (Tue) 25.20 25.20 25.20 25.1356 103
6th Jul 2026 (Mon) 25.11 25.1664 25.11 25.1664 1
3rd Jul 2026 (Fri) 25.11 25.11 25.0934 25.0934 0
2nd Jul 2026 (Thu) 25.11 25.11 25.11 25.0934 10
FTSE 100 Latest
Value10,497.29
Change24.84