| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.3745 | 25.30 | 25.3745 | 0 |
| 25th Sep 2026 (Fri) | 25.30 | 25.4148 | 25.30 | 25.4148 | 0 |
| 24th Sep 2026 (Thu) | 25.30 | 25.3852 | 25.30 | 25.3852 | 1 |
| 23rd Sep 2026 (Wed) | 25.30 | 25.3943 | 25.30 | 25.3943 | 0 |
| 22nd Sep 2026 (Tue) | 25.30 | 25.4253 | 25.30 | 25.4253 | 0 |
| 21st Sep 2026 (Mon) | 25.30 | 25.4249 | 25.30 | 25.4249 | 0 |
| 18th Sep 2026 (Fri) | 25.30 | 25.3283 | 25.30 | 25.3283 | 0 |
| 17th Sep 2026 (Thu) | 25.30 | 25.3244 | 25.30 | 25.3244 | 0 |
| 16th Sep 2026 (Wed) | 25.30 | 25.30 | 25.2626 | 25.2626 | 0 |
| 15th Sep 2026 (Tue) | 25.30 | 25.30 | 25.285 | 25.285 | 0 |
| 14th Sep 2026 (Mon) | 25.30 | 25.3211 | 25.30 | 25.3211 | 0 |
| 11th Sep 2026 (Fri) | 25.30 | 25.3534 | 25.30 | 25.3534 | 0 |
| 10th Sep 2026 (Thu) | 25.30 | 25.305 | 25.30 | 25.305 | 0 |
| 9th Sep 2026 (Wed) | 25.30 | 25.3338 | 25.30 | 25.3338 | 0 |
| 8th Sep 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 1,256 |
| 7th Sep 2026 (Mon) | 25.45 | 25.45 | 25.433 | 25.433 | 0 |
| 4th Sep 2026 (Fri) | 25.45 | 25.45 | 25.433 | 25.433 | 0 |
| 3rd Sep 2026 (Thu) | 25.45 | 25.45 | 25.445 | 25.445 | 0 |
| 2nd Sep 2026 (Wed) | 25.45 | 25.45 | 25.3814 | 25.3814 | 0 |
| 1st Sep 2026 (Tue) | 25.45 | 25.45 | 25.3452 | 25.3452 | 0 |
| 31st Aug 2026 (Mon) | 25.45 | 25.45 | 25.4042 | 25.4042 | 0 |
| 28th Aug 2026 (Fri) | 25.45 | 25.45 | 25.4292 | 25.4292 | 0 |
| 27th Aug 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.4329 | 3,000 |
| 26th Aug 2026 (Wed) | 25.44 | 25.44 | 25.3782 | 25.3782 | 0 |
| 25th Aug 2026 (Tue) | 25.44 | 25.44 | 25.3864 | 25.3864 | 0 |
| 24th Aug 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.26 | 0 |
| 21st Aug 2026 (Fri) | 25.50 | 25.50 | 25.3844 | 25.3844 | 0 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 25.3652 | 25.3652 | 0 |
| 19th Aug 2026 (Wed) | 25.50 | 25.50 | 25.4069 | 25.4069 | 0 |
| 18th Aug 2026 (Tue) | 25.50 | 25.50 | 25.3948 | 25.3948 | 0 |
| 17th Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.31 | 0 |
| 14th Aug 2026 (Fri) | 25.17 | 25.435 | 25.17 | 25.435 | 0 |
| 13th Aug 2026 (Thu) | 25.17 | 25.435 | 25.17 | 25.435 | 0 |
| 12th Aug 2026 (Wed) | 25.17 | 25.4035 | 25.17 | 25.4035 | 0 |
| 11th Aug 2026 (Tue) | 25.17 | 25.375 | 25.17 | 25.375 | 0 |
| 10th Aug 2026 (Mon) | 25.17 | 25.3889 | 25.17 | 25.3889 | 0 |
| 7th Aug 2026 (Fri) | 25.17 | 25.3868 | 25.17 | 25.3868 | 0 |
| 6th Aug 2026 (Thu) | 25.17 | 25.3714 | 25.17 | 25.3714 | 0 |
| 5th Aug 2026 (Wed) | 25.17 | 25.3923 | 25.17 | 25.3923 | 0 |
| 4th Aug 2026 (Tue) | 25.17 | 25.3784 | 25.17 | 25.3784 | 0 |
| 3rd Aug 2026 (Mon) | 25.17 | 25.2848 | 25.17 | 25.2848 | 0 |
| 31st Jul 2026 (Fri) | 25.17 | 25.2139 | 25.17 | 25.2139 | 0 |
| 30th Jul 2026 (Thu) | 25.17 | 25.17 | 25.1668 | 25.1668 | 0 |
| 29th Jul 2026 (Wed) | 25.17 | 25.17 | 25.0568 | 25.0568 | 0 |