| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $31.945 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 200 | $31.945 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 56 | $31.95 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 26 | $31.95 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 18 | $31.95 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 39 | $31.96 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 50 | $31.96 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 3 | $31.96 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 15 | $31.96 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 15 | $31.96 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 15 | $31.96 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Unknown* | 5 | $31.96 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Unknown* | 100 | $31.96 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Unknown* | 5 | $31.96 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 286 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 14 | $31.96 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 25 | $31.95 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 25 | $31.95 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 30 | $31.95 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 99 | $31.925 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 1 | $31.925 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 25 | $31.925 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 25 | $31.925 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Buy* | 20 | $31.92 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Sell* | 8 | $31.91 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 4 | $31.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $31.92 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Unknown* | 49 | $31.91 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Unknown* | 61 | $31.91 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Buy* | 26 | $31.91 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 6 | $31.91 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 42 | $31.91 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 58 | $31.91 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 10 | $31.92 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 50 | $31.92 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Unknown* | 142 | $31.93 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Buy* | 37 | $31.92 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Sell* | 50 | $31.91 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Sell* | 27 | $31.91 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Buy* | 16 | $31.92 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Sell* | 6 | $31.91 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:32:42 - 22-Sep-25 |
| Unknown* | 170 | $31.875 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Unknown* | 30 | $31.875 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Buy* | 4 | $31.90 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:28:19 - 22-Sep-25 |
| Sell* | 4 | $31.90 | Automatic Execution |
15:28:09 - 22-Sep-25 |
| Sell* | 4 | $31.90 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Unknown* | 7 | $31.90 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Unknown* | 12 | $31.91 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Unknown* | 1 | $31.91 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 4 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 96 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 101 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 153 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 47 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Unknown* | 80 | $31.895 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Buy* | 9 | $31.90 | Automatic Execution |
15:26:30 - 22-Sep-25 |
| Buy* | 87 | $31.90 | Automatic Execution |
15:26:30 - 22-Sep-25 |
| Buy* | 4 | $31.90 | Automatic Execution |
15:26:25 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:25:56 - 22-Sep-25 |
| Buy* | 26 | $31.90 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 74 | $31.90 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:19:00 - 22-Sep-25 |
| Unknown* | 27 | $31.93 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Sell* | 80 | $31.92 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Buy* | 20 | $31.93 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Buy* | 6 | $31.93 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Unknown* | 68 | $31.92 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Unknown* | 100 | $31.92 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 30 | $31.95 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 70 | $31.95 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:03:24 - 22-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:02:53 - 22-Sep-25 |
| Sell* | 10 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 13 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 7 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 88 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 16 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 84 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 4 | $31.98 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Buy* | 4 | $31.99 | Automatic Execution |
14:58:55 - 22-Sep-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
14:58:55 - 22-Sep-25 |
| Buy* | 25 | $31.99 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 73 | $31.99 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 8 | $31.99 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Unknown* | 12 | $31.95 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Unknown* | 12 | $31.95 | Automatic Execution |
14:53:45 - 22-Sep-25 |
| Unknown* | 23 | $31.945 | Automatic Execution |
14:53:06 - 22-Sep-25 |
| Unknown* | 25 | $31.94 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Unknown* | 25 | $31.94 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Unknown* | 25 | $31.94 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Buy* | 4 | $31.93 | Automatic Execution |
14:51:43 - 22-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:51:43 - 22-Sep-25 |
| Buy* | 3 | $31.92 | Automatic Execution |
14:51:00 - 22-Sep-25 |
| Buy* | 90 | $31.92 | Automatic Execution |
14:51:00 - 22-Sep-25 |
| Buy* | 7 | $31.91 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 4 | $31.91 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Unknown* | 250 | $31.90 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Unknown* | 25 | $31.90 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Unknown* | 25 | $31.90 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 11 | $31.90 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 5 | $31.885 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Buy* | 100 | $31.885 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
14:48:57 - 22-Sep-25 |
| Buy* | 30 | $31.885 | Automatic Execution |
14:48:50 - 22-Sep-25 |
| Sell* | 11 | $31.88 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 12 | $31.90 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 20 | $31.90 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Unknown* | 65 | $31.92 | Automatic Execution |
14:35:15 - 22-Sep-25 |
| Unknown* | 40 | $31.92 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Unknown* | 150 | $31.92 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Unknown* | 145 | $31.92 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Unknown* | 5 | $31.92 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Unknown* | 50 | $31.92 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Buy* | 25 | $31.92 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:33:32 - 22-Sep-25 |
| Buy* | 12 | $31.91 | Automatic Execution |
14:33:21 - 22-Sep-25 |
| Unknown* | 12 | $31.91 | Automatic Execution |
14:33:21 - 22-Sep-25 |
| Unknown* | 1 | $31.91 | Automatic Execution |
14:33:21 - 22-Sep-25 |
| Unknown* | 1 | $31.91 | Automatic Execution |
14:33:21 - 22-Sep-25 |
| Unknown* | 14 | $31.91 | Automatic Execution |
14:33:21 - 22-Sep-25 |
| Unknown* | 100 | $31.92 | Automatic Execution |
14:32:24 - 22-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Buy* | 31 | $31.935 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Buy* | 30 | $31.935 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:30:55 - 22-Sep-25 |
| Unknown* | 100 | $31.92 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
14:25:23 - 22-Sep-25 |
| Buy* | 3 | $31.91 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Unknown* | 12 | $31.90 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 12 | $31.90 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 31 | $31.89 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 69 | $31.89 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 19 | $31.88 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Sell* | 57 | $31.89 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 6 | $31.89 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 31 | $31.89 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 69 | $31.89 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 12 | $31.88 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 12 | $31.88 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 90 | $31.88 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 3 | $31.88 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 11 | $31.88 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 8 | $31.87 | Automatic Execution |
14:00:20 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:00:20 - 22-Sep-25 |
| Sell* | 32 | $31.87 | Automatic Execution |
13:59:16 - 22-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
13:58:02 - 22-Sep-25 |
| Buy* | 4 | $31.88 | Automatic Execution |
13:58:02 - 22-Sep-25 |
| Buy* | 3 | $31.88 | Automatic Execution |
13:58:02 - 22-Sep-25 |
| Buy* | 3 | $31.88 | Automatic Execution |
13:58:02 - 22-Sep-25 |
| Buy* | 330 | $31.87 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Buy* | 8 | $31.87 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Buy* | 50 | $31.87 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Buy* | 175 | $31.87 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Buy* | 55 | $31.87 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Buy* | 55 | $31.87 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Buy* | 3 | $31.87 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Buy* | 12 | $31.87 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
13:54:39 - 22-Sep-25 |
| Buy* | 49 | $31.87 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Unknown* | 48 | $31.87 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Unknown* | 1 | $31.87 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Buy* | 310 | $31.87 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Buy* | 90 | $31.87 | Automatic Execution |
13:53:42 - 22-Sep-25 |
| Sell* | 5 | $31.86 | Automatic Execution |
13:50:14 - 22-Sep-25 |
| Buy* | 50 | $31.87 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 2 | $31.87 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 3 | $31.87 | Automatic Execution |
13:46:52 - 22-Sep-25 |
| Buy* | 16 | $31.86 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Buy* | 3 | $31.86 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Buy* | 20 | $31.86 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Unknown* | 1 | $31.765 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Buy* | 9 | $31.76 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Buy* | 60 | $31.75 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 100 | $31.735 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 11 | $31.73 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 5 | $31.74 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 20 | $31.75 | Automatic Execution |
13:24:24 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
13:24:24 - 22-Sep-25 |
| Buy* | 6 | $31.76 | Automatic Execution |
13:24:16 - 22-Sep-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 7 | $31.74 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 26 | $31.74 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Sell* | 5 | $31.71 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 3 | $31.74 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Unknown* | 6 | $31.75 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Sell* | 23 | $31.77 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 9 | $31.79 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Buy* | 47 | $31.80 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 20 | $31.80 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 39 | $31.80 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 61 | $31.80 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 2 | $31.73 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 3 | $31.73 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 120 | $31.75 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 7 | $31.75 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Unknown* | 100 | $31.745 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 40 | $31.75 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 14 | $31.75 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 60 | $31.75 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 2 | $31.76 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 12 | $31.76 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 20 | $31.76 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 50 | $31.78 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 25 | $31.78 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 2 | $31.79 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 12 | $31.78 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 143 | $31.78 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 9 | $31.78 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 9 | $31.78 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 12 | $31.78 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Unknown* | 5 | $31.75 | Automatic Execution |
12:01:12 - 22-Sep-25 |
| Buy* | 6 | $31.74 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 13 | $31.72 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Buy* | 3 | $31.72 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Buy* | 39 | $31.72 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Buy* | 38 | $31.72 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Buy* | 39 | $31.72 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Buy* | 39 | $31.72 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Buy* | 99 | $31.72 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 25 | $31.70 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 9 | $31.72 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 8 | $31.71 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 57 | $31.70 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Buy* | 37 | $31.71 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 7 | $31.71 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 4 | $31.71 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.73 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Sell* | 15 | $31.73 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Sell* | 5 | $31.73 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Sell* | 5 | $31.73 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 5 | $31.76 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 25 | $31.75 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 25 | $31.75 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 6 | $31.74 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 55 | $31.74 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Sell* | 5 | $31.74 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Sell* | 59 | $31.74 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 3 | $31.76 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 3 | $31.78 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 6 | $31.73 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 33 | $31.73 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 21 | $31.61 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 21 | $31.59 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 25 | $31.55 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 7 | $31.55 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 25 | $31.55 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 57 | $31.53 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Buy* | 46 | $31.53 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 106 | $31.53 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $31.53 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 48 | $31.53 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 25 | $31.56 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 8 | $31.55 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 12 | $31.50 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 12 | $31.48 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 12 | $31.49 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 20 | $31.49 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 6 | $31.49 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 9 | $31.52 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
09:32:37 - 22-Sep-25 |