| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $26.11 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 180 | $26.10 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 32 | $26.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 44 | $26.10 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 56 | $26.10 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 38 | $26.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 38 | $26.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 38 | $26.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 38 | $26.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 26 | $26.01 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 71 | $26.00 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 91 | $26.015 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 25 | $26.015 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 17 | $26.01 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 25 | $26.015 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 25 | $26.015 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $26.01 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 9 | $26.01 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 9 | $26.01 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 9 | $26.01 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 9 | $26.01 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 9 | $26.01 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 75 | $26.01 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 53 | $26.01 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 3 | $25.96 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 25 | $25.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 44 | $25.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 8 | $25.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 108 | $25.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 8 | $25.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 300 | $25.98 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 7 | $25.99 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 80 | $25.99 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 8 | $25.99 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 2 | $25.99 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 9 | $25.98 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 80 | $25.98 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 77 | $25.98 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 7 | $25.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 5 | $25.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 26 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 9 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 9 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 8 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 4 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 12 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 4 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 4 | $25.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 24 | $25.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 50 | $25.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 123 | $25.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 31 | $25.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 32 | $25.955 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 48 | $25.955 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 12 | $25.94 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 5 | $25.96 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 75 | $25.99 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 25 | $25.99 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 8 | $26.03 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 37 | $26.02 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 119 | $26.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 29 | $26.04 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 1 | $26.04 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 28 | $26.04 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 8 | $26.03 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 3 | $26.04 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 8 | $26.04 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 38 | $26.02 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $26.025 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 80 | $26.00 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 20 | $26.00 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 6 | $25.99 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 180 | $25.99 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 92 | $25.98 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 51 | $25.97 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 2 | $25.97 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 2 | $25.99 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 180 | $25.92 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 7 | $25.91 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $25.91 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 7 | $25.91 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 8 | $25.90 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 60 | $25.87 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 40 | $25.87 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 3 | $25.87 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 109 | $25.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 9 | $25.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 8 | $25.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 4 | $25.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 62 | $25.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 34 | $25.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 3 | $25.86 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 13 | $25.87 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 80 | $25.87 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 120 | $25.87 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 17 | $25.87 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 78 | $25.88 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 120 | $26.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 21 | $26.02 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 21 | $26.03 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 7 | $26.02 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 532 | $26.02 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 7 | $26.02 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 46 | $26.03 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 120 | $26.03 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 120 | $26.03 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 24 | $26.02 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 109 | $26.02 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 7 | $25.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 120 | $25.96 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 120 | $25.96 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 120 | $25.96 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 150 | $25.96 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 170 | $25.96 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 25 | $25.96 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 53 | $25.96 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 47 | $25.96 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 40 | $25.94 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 62 | $25.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 38 | $25.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 120 | $25.955 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 188 | $25.96 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 10 | $25.95 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 34 | $25.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 4 | $25.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 31 | $25.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 44 | $25.86 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 3 | $25.86 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 110 | $25.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 110 | $25.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $25.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 9 | $25.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 38 | $25.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 38 | $25.89 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 4 | $25.89 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 8 | $25.89 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 8 | $25.88 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 28 | $25.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 38 | $25.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 38 | $25.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 38 | $25.87 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 98 | $25.87 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 117 | $25.87 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 19 | $25.86 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 5 | $25.83 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 2 | $25.83 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 14 | $25.81 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 9 | $25.80 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 220 | $25.79 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 52 | $25.78 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 40 | $25.82 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 30 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 38 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 34 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 38 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 38 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 38 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 4 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 34 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 38 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 38 | $25.795 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 190 | $25.80 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 4 | $25.80 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $25.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 45 | $25.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 33 | $25.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 8 | $25.79 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $25.79 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $25.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 60 | $25.77 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 28 | $25.76 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 77 | $25.78 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 20 | $25.77 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 20 | $25.77 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 20 | $25.77 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 10 | $25.82 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 184 | $25.82 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $25.82 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $25.82 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 6 | $25.82 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 3 | $25.82 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 24 | $25.82 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 160 | $25.785 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 10 | $25.795 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $25.795 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 100 | $25.79 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 6 | $25.78 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 110 | $25.795 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 19 | $25.79 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 29 | $25.79 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 31 | $25.79 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $25.80 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 3 | $25.78 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 30 | $25.78 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 20 | $25.78 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 21 | $25.78 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 16 | $25.79 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 36 | $25.79 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 7 | $25.75 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 18 | $25.78 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 169 | $25.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 28 | $25.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 147 | $25.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 153 | $25.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 65 | $25.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 55 | $25.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 24 | $25.79 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 76 | $25.79 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $25.79 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 7 | $25.78 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $25.805 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 9 | $25.86 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 7 | $25.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $25.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 21 | $25.93 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $25.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 131 | $25.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $25.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 140 | $25.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 23 | $26.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 22 | $26.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 3 | $26.05 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 117 | $26.03 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 38 | $25.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $26.03 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |