| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.95 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 39 | $25.95 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 39 | $25.95 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 4 | $25.95 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 19 | $25.96 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 6 | $25.97 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 5 | $25.97 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Unknown* | 30 | $25.975 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 4 | $26.01 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 72 | $25.99 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 120 | $25.98 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 17 | $25.97 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 13 | $25.96 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 7 | $25.95 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 12 | $25.93 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 34 | $25.93 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Unknown* | 18 | $25.93 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Unknown* | 10 | $25.93 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 6 | $25.93 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 13 | $25.93 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 1 | $25.935 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Buy* | 47 | $25.94 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 39 | $25.93 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 79 | $25.93 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 2 | $25.93 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 26 | $25.89 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Buy* | 173 | $25.89 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Buy* | 3 | $25.89 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Buy* | 74 | $25.89 | Automatic Execution |
14:29:05 - 15-Dec-25 |
| Buy* | 70 | $25.885 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Buy* | 49 | $25.89 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 3 | $25.89 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 11 | $25.89 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Sell* | 20 | $25.89 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Sell* | 80 | $25.89 | Automatic Execution |
14:25:50 - 15-Dec-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Sell* | 59 | $25.90 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 52 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 3 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 23 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 15 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 4 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 21 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 4 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 15 | $25.93 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 35 | $25.93 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 45 | $25.94 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 55 | $25.94 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 12 | $25.94 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 14 | $25.95 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 7 | $25.96 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 19 | $25.96 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 400 | $25.95 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Sell* | 39 | $25.92 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Sell* | 39 | $25.92 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Sell* | 8 | $25.92 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 7 | $25.86 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 16 | $25.85 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 84 | $25.85 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
13:46:33 - 15-Dec-25 |
| Sell* | 14 | $25.84 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Sell* | 49 | $25.85 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Sell* | 49 | $25.85 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 43 | $25.84 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 98 | $25.84 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 85 | $25.84 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 15 | $25.78 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 4 | $25.78 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 13 | $25.79 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 26 | $25.79 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 12 | $25.79 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Buy* | 12 | $25.80 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Buy* | 4 | $25.79 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 7 | $25.79 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 11 | $25.79 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Sell* | 5 | $25.79 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 61 | $25.79 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 47 | $25.79 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 5 | $25.79 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 15 | $25.80 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 3 | $25.80 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 25 | $25.80 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 47 | $25.80 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 120 | $25.80 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 30 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 90 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 9 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 14 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 7 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 18 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 7 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 8 | $25.81 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 18 | $25.82 | Automatic Execution |
13:19:49 - 15-Dec-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Buy* | 92 | $25.83 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 70 | $25.82 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 30 | $25.82 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Buy* | 23 | $25.79 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Buy* | 6 | $25.77 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 2 | $25.76 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Unknown* | 100 | $25.75 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Unknown* | 150 | $25.75 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Unknown* | 20 | $25.75 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Unknown* | 22 | $25.75 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Unknown* | 23 | $25.75 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Buy* | 8 | $25.75 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 9 | $25.74 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 30 | $25.74 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 12 | $25.74 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 300 | $25.75 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 3 | $25.75 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 13 | $25.77 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Unknown* | 100 | $25.775 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 87 | $25.77 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 13 | $25.77 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 4 | $25.78 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 7 | $25.81 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 44 | $25.81 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 3 | $25.81 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 15 | $25.81 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 45 | $25.81 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 55 | $25.81 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 25 | $25.81 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 20 | $25.81 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 38 | $25.815 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Buy* | 38 | $25.815 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 23 | $25.82 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 20 | $25.82 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 12 | $25.82 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 20 | $25.82 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 6 | $25.84 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 7 | $25.84 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 93 | $25.84 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 7 | $25.84 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 26 | $25.85 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 9 | $25.85 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 7 | $25.85 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 2 | $25.86 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 5 | $25.86 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Unknown* | 2 | $25.85 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 81 | $25.85 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 5 | $25.84 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 52 | $25.84 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 16 | $25.84 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 18 | $25.86 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Unknown* | 1 | $25.85 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 93 | $25.88 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 67 | $25.88 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 17 | $25.88 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 4 | $25.88 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 66 | $25.88 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 4 | $25.88 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 17 | $25.88 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 2 | $25.86 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 2 | $25.87 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 2 | $25.87 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 17 | $25.91 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 25 | $25.92 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 23 | $25.93 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 20 | $25.93 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 199 | $25.94 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 24 | $25.94 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 80 | $25.94 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 11 | $25.94 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 9 | $25.94 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 17 | $25.945 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 23 | $25.95 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 6 | $25.94 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 17 | $25.91 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 69 | $25.93 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 31 | $25.93 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 122 | $26.04 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 28 | $26.06 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 20 | $26.04 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 28 | $26.06 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 135 | $26.06 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 2 | $26.03 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 2 | $26.105 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 3 | $26.05 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 19 | $26.02 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Buy* | 97 | $26.02 | Automatic Execution |
10:15:45 - 15-Dec-25 |