| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.32 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 27 | $30.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 95 | $30.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 70 | $30.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 8 | $30.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 28 | $30.27 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 70 | $30.27 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 14 | $30.26 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 42 | $30.26 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 3 | $30.27 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 66 | $30.26 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 13 | $30.27 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 133 | $30.25 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 36 | $30.26 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 6 | $30.275 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 34 | $30.28 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 19 | $30.26 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 15 | $30.25 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 4 | $30.25 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 19 | $30.25 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 55 | $30.25 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 72 | $30.25 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 26 | $30.25 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 45 | $30.26 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 44 | $30.26 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 16 | $30.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 98 | $30.26 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 19 | $30.24 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 81 | $30.21 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 65 | $30.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $30.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 30 | $30.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 36 | $30.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $30.20 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 11 | $30.20 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 89 | $30.20 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 20 | $30.19 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 17 | $30.19 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 75 | $30.20 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 4 | $30.215 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 46 | $30.24 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 4 | $30.19 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $30.20 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 6 | $30.22 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 7 | $30.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 19 | $30.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 50 | $30.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 74 | $30.22 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 26 | $30.22 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 4 | $30.19 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 96 | $30.19 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 1 | $30.17 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 19 | $30.20 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 12 | $30.21 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $30.22 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 98 | $30.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $30.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 21 | $30.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 103 | $30.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $30.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 99 | $30.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 9 | $30.28 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 13 | $30.23 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 64 | $30.20 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 22 | $30.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 50 | $30.21 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 15 | $30.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 13 | $30.20 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 7 | $30.21 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 8 | $30.23 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 8 | $30.23 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 12 | $30.22 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 42 | $30.23 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 78 | $30.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $30.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 12 | $30.16 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 3 | $30.17 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 18 | $30.17 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 21 | $30.17 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 72 | $30.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 19 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 26 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 8 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 8 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 8 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 20 | $30.14 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 80 | $30.14 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 20 | $30.13 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $30.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 12 | $30.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 50 | $30.11 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 9 | $30.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 24 | $30.18 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 6 | $30.20 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 4 | $30.165 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $30.165 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $30.165 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $30.165 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 4 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 8 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 13 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 21 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 26 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 9 | $30.18 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 15 | $30.17 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 54 | $30.18 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 13 | $30.19 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 99 | $30.20 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 15 | $30.22 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 2 | $30.19 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 4 | $30.19 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 1 | $30.19 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 7 | $30.195 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 12 | $30.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $30.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $30.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,000 | $30.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 9 | $30.23 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $30.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 4 | $30.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $30.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 97 | $30.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 26 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 40 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 21 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 4 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 86 | $30.25 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 14 | $30.25 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 21 | $30.19 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 4 | $30.19 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 50 | $30.22 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 40 | $30.23 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 29 | $30.25 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 88 | $30.26 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 12 | $30.26 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 8 | $30.26 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 6 | $30.26 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 94 | $30.26 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 29 | $30.23 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 22 | $30.205 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 4 | $30.21 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 1 | $30.18 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 4 | $30.17 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $30.15 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 89 | $30.16 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $30.16 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 41 | $30.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 60 | $30.21 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 7 | $30.22 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 21 | $30.22 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 26 | $30.22 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 6 | $30.23 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 2 | $30.24 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 10 | $30.24 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 25 | $30.29 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 25 | $30.28 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 15 | $30.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 8 | $30.21 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 12 | $30.21 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 31 | $30.19 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 4 | $30.175 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 4 | $30.175 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 4 | $30.175 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 4 | $30.175 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 4 | $30.175 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 4 | $30.175 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 4 | $30.175 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 4 | $30.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 4 | $30.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 4 | $30.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 33 | $30.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 27 | $30.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 36 | $30.28 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 60 | $30.29 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 24 | $30.36 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 61 | $30.38 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 14 | $30.40 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 15 | $30.39 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 4 | $30.415 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 4 | $30.415 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 4 | $30.415 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 4 | $30.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $30.435 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 7 | $30.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |