| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.79 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Ordinary |
17:36:43 - 19-Sep-25 |
| Sell* | 16 | $3.78 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 10 | $3.78 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Ordinary |
17:17:28 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Ordinary |
17:17:27 - 19-Sep-25 |
| Sell* | 170 | $3.78 | Ordinary |
17:14:10 - 19-Sep-25 |
| Sell* | 90 | $3.78 | Ordinary |
17:14:10 - 19-Sep-25 |
| Sell* | 300 | $3.78 | Ordinary |
17:14:10 - 19-Sep-25 |
| Sell* | 10 | $3.78 | Ordinary |
17:14:10 - 19-Sep-25 |
| Sell* | 40 | $3.78 | Ordinary |
17:13:21 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Ordinary |
17:05:45 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Ordinary |
16:46:18 - 19-Sep-25 |
| Sell* | 1,000 | $3.79 | Ordinary |
16:26:38 - 19-Sep-25 |
| Buy* | 1,000 | $3.82 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 1,000 | $3.82 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 1,000 | $3.82 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 6,500 | $3.81 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 81 | $3.82 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 1,000 | $3.82 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 1,200 | $3.81 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Ordinary |
16:18:47 - 19-Sep-25 |
| Buy* | 1,500 | $3.765 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 715 | $3.765 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 937 | $3.76 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1,000 | $3.76 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 170 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 7 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 23 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 59 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 6 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 16 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 79 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 16 | $3.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 29 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 74 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 8 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 18 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 178 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 15 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 32 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 57 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 43 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1,150 | $3.76 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 162 | $3.765 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 600 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 600 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 167 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 369 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 988 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 240 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1,000 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 250 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 550 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2,000 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2,000 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 50 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 714 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 886 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 6,200 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2,300 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 414 | $3.755 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 500 | $3.755 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 160 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 120 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 240 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 40 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 50 | $3.76 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 108 | $3.75 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 8 | $3.75 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 11 | $3.75 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 66 | $3.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $3.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 21 | $3.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 105 | $3.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 40 | $3.755 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 400 | $3.765 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 159 | $3.765 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 22 | $3.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 173 | $3.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2,700 | $3.765 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 39 | $3.765 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 954 | $3.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 173 | $3.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 173 | $3.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $3.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 136 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 174 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 374 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 3,100 | $3.775 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 1,000 | $3.775 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 200 | $3.775 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 1,000 | $3.775 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 600 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 600 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1,900 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 400 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1,300 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 980 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 620 | $3.77 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 2,300 | $3.765 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1,800 | $3.765 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1,800 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 500 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1,500 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 40 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 60 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 50 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 300 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 250 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 12 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 11 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 2,300 | $3.76 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 700 | $3.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 65 | $3.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 13 | $3.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 518 | $3.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1,500 | $3.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 8 | $3.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 30 | $3.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 87 | $3.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 19 | $3.76 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 4 | $3.76 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 15 | $3.76 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 582 | $3.76 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1,800 | $3.76 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 235 | $3.77 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 15 | $3.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 350 | $3.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 102 | $3.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1,500 | $3.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 7 | $3.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 2,300 | $3.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 171 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 514 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 620 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 21 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 23 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 3 | $3.76 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 8 | $3.76 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 2,000 | $3.76 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 250 | $3.76 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3 | $3.76 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 50 | $3.755 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 150 | $3.76 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 350 | $3.76 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 20 | $3.755 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 400 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 600 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 119 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 190 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 48 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 29 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 25 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 69 | $3.77 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 13 | $3.77 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 121 | $3.78 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1,000 | $3.78 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1,200 | $3.78 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 50 | $3.78 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1,400 | $3.78 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 60 | $3.785 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 60 | $3.785 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1,400 | $3.78 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 400 | $3.78 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 30 | $3.78 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 110 | $3.78 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 40 | $3.78 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 160 | $3.78 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 120 | $3.78 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 170 | $3.775 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 280 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 50 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 60 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 200 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 100 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 100 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 10 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 90 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1,200 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 40 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 60 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 160 | $3.77 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 130 | $3.77 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 55 | $3.77 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 121 | $3.77 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 72 | $3.77 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 1,200 | $3.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 60 | $3.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 460 | $3.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 6 | $3.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 40 | $3.77 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 5 | $3.77 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 24 | $3.77 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 10 | $3.77 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 700 | $3.77 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 300 | $3.77 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 18 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 150 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 150 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 1,200 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 135 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 25 | $3.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 2 | $3.775 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 1,200 | $3.77 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 216 | $3.77 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1,300 | $3.77 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1,900 | $3.77 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1,300 | $3.765 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1,300 | $3.76 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1,900 | $3.76 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 1,800 | $3.76 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 10 | $3.76 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 60 | $3.755 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 2 | $3.755 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 5 | $3.755 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 50 | $3.76 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 150 | $3.76 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 43 | $3.74 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 32 | $3.74 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 18 | $3.74 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 3 | $3.74 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 50 | $3.745 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 270 | $3.75 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 330 | $3.75 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 30 | $3.75 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 1 | $3.745 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 10 | $3.74 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 15 | $3.74 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 10 | $3.74 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 300 | $3.74 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 4,104 | $3.74 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 89 | $3.74 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 150 | $3.74 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 150 | $3.74 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 150 | $3.74 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 166 | $3.74 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 84 | $3.74 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 104 | $3.74 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 3 | $3.74 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 60 | $3.74 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 2,100 | $3.735 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 2,040 | $3.735 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 590 | $3.735 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1,600 | $3.735 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1,700 | $3.735 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 400 | $3.735 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 400 | $3.735 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 300 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 15 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 5 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 20 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 1,000 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 800 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 50 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 400 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 21 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 50 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 1,461 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 39 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 300 | $3.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 591 | $3.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 709 | $3.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1,300 | $3.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 700 | $3.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1,900 | $3.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 139 | $3.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1,900 | $3.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 1,299 | $3.75 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 24 | $3.75 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 32 | $3.75 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 40 | $3.75 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 60 | $3.75 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 24 | $3.75 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 700 | $3.75 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 10 | $3.75 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 420 | $3.75 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 1,000 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 20 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 27 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1,500 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 400 | $3.77 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 80 | $3.77 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 140 | $3.77 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1,200 | $3.77 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 104 | $3.77 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 400 | $3.77 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 195 | $3.77 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 360 | $3.77 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1,495 | $3.77 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1,300 | $3.77 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 50 | $3.765 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 50 | $3.765 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 60 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 50 | $3.765 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 8 | $3.765 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 8 | $3.765 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 8 | $3.765 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 8 | $3.765 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 25 | $3.76 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 60 | $3.77 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 300 | $3.77 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 20 | $3.765 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 125 | $3.765 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 80 | $3.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 50 | $3.765 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 700 | $3.77 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 46 | $3.77 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 1,316 | $3.77 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 342 | $3.77 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 2,600 | $3.77 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 20 | $3.77 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 1,300 | $3.771 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 5 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 4 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 5 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 1,663 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 1,384 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 726 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 9 | $3.78 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 60 | $3.79 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 86 | $3.78 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 260 | $3.79 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 70 | $3.79 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 77 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 7 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 800 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 5 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 29 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 113 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 87 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 85 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 86 | $3.79 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 50 | $3.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 40 | $3.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 950 | $3.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 220 | $3.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 85 | $3.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 800 | $3.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 27 | $3.785 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 90 | $3.785 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 59 | $3.785 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Unknown* | 23 | $3.79 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 700 | $3.79 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 67 | $3.79 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 1,300 | $3.79 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 14 | $3.79 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 3,600 | $3.79 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 700 | $3.79 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 600 | $3.79 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 90 | $3.79 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 700 | $3.78 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 500 | $3.78 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 533 | $3.78 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 67 | $3.78 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 60 | $3.78 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 70 | $3.78 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 5 | $3.78 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 58 | $3.78 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 57 | $3.78 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 20 | $3.78 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 80 | $3.78 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 400 | $3.78 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 700 | $3.78 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 117 | $3.775 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 1,383 | $3.775 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 10 | $3.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Unknown* | 40 | $3.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1,200 | $3.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 56 | $3.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 60 | $3.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1,300 | $3.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 12 | $3.77 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 10 | $3.765 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 22 | $3.77 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 513 | $3.77 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 700 | $3.77 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 779 | $3.77 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 12 | $3.77 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 1,300 | $3.771 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 17 | $3.77 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 11 | $3.77 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 16 | $3.77 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 16 | $3.77 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 12 | $3.77 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 13 | $3.78 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 700 | $3.78 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 500 | $3.785 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 700 | $3.79 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 40 | $3.79 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 3,300 | $3.79 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 600 | $3.79 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 220 | $3.79 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 700 | $3.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 400 | $3.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 600 | $3.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Unknown* | 241 | $3.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Unknown* | 600 | $3.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Unknown* | 5 | $3.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 59 | $3.78 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 20 | $3.78 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 20 | $3.78 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 20 | $3.78 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 1,922 | $3.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 13 | $3.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 400 | $3.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 80 | $3.785 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 40 | $3.785 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 295 | $3.79 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 60 | $3.795 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 14 | $3.80 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 500 | $3.80 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 137 | $3.80 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 263 | $3.80 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 15 | $3.80 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 33 | $3.80 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 18 | $3.81 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 6 | $3.81 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 6 | $3.81 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 6 | $3.81 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 7 | $3.81 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 700 | $3.81 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 250 | $3.81 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 120 | $3.81 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 580 | $3.81 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 43 | $3.81 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 40 | $3.81 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 419 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 43 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 325 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 375 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 695 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1,305 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 481 | $3.81 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 48 | $3.81 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 48 | $3.81 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 1,898 | $3.815 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 572 | $3.815 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 110 | $3.82 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 450 | $3.82 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 190 | $3.82 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 400 | $3.82 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 400 | $3.82 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 540 | $3.82 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 50 | $3.82 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Unknown* | 50 | $3.815 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 200 | $3.82 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 120 | $3.82 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 80 | $3.82 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 20 | $3.82 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Unknown* | 20 | $3.815 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 80 | $3.82 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 400 | $3.82 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 140 | $3.82 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 13,600 | $3.81 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 400 | $3.81 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 400 | $3.81 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 806 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 120 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 6,971 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 593 | $3.80 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 900 | $3.795 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 1,017 | $3.795 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 483 | $3.795 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 417 | $3.795 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 983 | $3.795 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 126 | $3.80 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 81 | $3.80 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 19 | $3.80 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 21 | $3.80 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 180 | $3.80 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 21 | $3.795 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 27 | $3.795 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 94 | $3.795 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 28 | $3.79 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 15 | $3.79 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 28 | $3.79 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 1,300 | $3.791 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 5 | $3.795 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 60 | $3.78 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 50 | $3.775 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 11 | $3.77 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 13 | $3.77 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 13 | $3.77 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 23 | $3.77 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 8 | $3.77 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 20 | $3.77 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Unknown* | 2 | $3.775 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Unknown* | 50 | $3.775 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 70 | $3.78 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 50 | $3.78 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 50 | $3.775 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 50 | $3.775 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 47 | $3.775 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 13 | $3.78 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 400 | $3.78 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 55 | $3.79 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 445 | $3.79 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 75 | $3.79 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 300 | $3.79 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 21 | $3.79 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 70 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 30 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 60 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 40 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 60 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 60 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 400 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 30 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 90 | $3.79 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 40 | $3.79 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 90 | $3.79 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 30 | $3.79 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 179 | $3.785 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 7 | $3.78 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 300 | $3.785 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 12 | $3.79 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 344 | $3.79 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 56 | $3.79 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 19 | $3.79 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 11 | $3.79 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 40 | $3.80 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 30 | $3.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 49 | $3.795 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 60 | $3.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 110 | $3.80 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 2,390 | $3.795 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 2,390 | $3.795 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 400 | $3.81 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 500 | $3.81 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 13 | $3.81 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 239 | $3.81 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 660 | $3.81 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 191 | $3.805 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 19 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Unknown* | 220 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Unknown* | 239 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 20 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 60 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 60 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 60 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 60 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 48 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 360 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 19 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 150 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 150 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 150 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 73 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 3,900 | $3.80 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 358 | $3.80 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 71 | $3.80 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 68 | $3.80 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 53 | $3.80 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 500 | $3.80 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1,300 | $3.801 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 44 | $3.80 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 29 | $3.80 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 600 | $3.81 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 20 | $3.81 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 40 | $3.81 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 40 | $3.81 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 500 | $3.80 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 1 | $3.80 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 490 | $3.80 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 660 | $3.80 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 90 | $3.80 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 250 | $3.80 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 40 | $3.80 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 120 | $3.80 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 20 | $3.80 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 20 | $3.80 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 40 | $3.795 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 50 | $3.795 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 541 | $3.795 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 23 | $3.795 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 564 | $3.795 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 564 | $3.795 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 568 | $3.795 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 564 | $3.795 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 564 | $3.795 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 50 | $3.795 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 50 | $3.795 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 50 | $3.795 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 50 | $3.795 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 500 | $3.80 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 418 | $3.795 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 418 | $3.795 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 418 | $3.795 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 418 | $3.795 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 418 | $3.795 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 418 | $3.795 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 29 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Unknown* | 28 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 6,822 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 500 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 10,678 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 800 | $3.81 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 500 | $3.81 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 58 | $3.81 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 42 | $3.81 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 400 | $3.81 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 500 | $3.81 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 80 | $3.81 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 26 | $3.81 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 9 | $3.81 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 500 | $3.81 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 17 | $3.81 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 8 | $3.81 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 8 | $3.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 27 | $3.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 500 | $3.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 11 | $3.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 12 | $3.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 21 | $3.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 47 | $3.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 120 | $3.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 400 | $3.81 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 8 | $3.81 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 120 | $3.81 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 40 | $3.81 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 260 | $3.81 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 42 | $3.81 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 28 | $3.81 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 20 | $3.82 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 1 | $3.795 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 50 | $3.795 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 40 | $3.80 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 110 | $3.795 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 1,700 | $3.795 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 500 | $3.795 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 500 | $3.795 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 120 | $3.80 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 30 | $3.79 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 40 | $3.79 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 60 | $3.79 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 290 | $3.79 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 60 | $3.79 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 626 | $3.79 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 2,300 | $3.785 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 1,474 | $3.785 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 40 | $3.78 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 120 | $3.78 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 600 | $3.78 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 30 | $3.78 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 40 | $3.78 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 15 | $3.78 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 600 | $3.77 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 30 | $3.77 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 30 | $3.77 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 70 | $3.77 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 40 | $3.77 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 40 | $3.77 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 700 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 36 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 40 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 60 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 11 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 49 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 110 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 120 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 140 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 8 | $3.76 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 8 | $3.76 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 210 | $3.77 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 190 | $3.77 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 900 | $3.77 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 9 | $3.77 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 386 | $3.77 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 164 | $3.77 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 400 | $3.77 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 80 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 35 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 52 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 287 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 320 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 40 | $3.76 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 10 | $3.76 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 6 | $3.76 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 700 | $3.76 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 207 | $3.76 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 93 | $3.76 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 7 | $3.76 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 18 | $3.76 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 300 | $3.765 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 175 | $3.765 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 900 | $3.765 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 300 | $3.765 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 287 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 160 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 146 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 202 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 52 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 40 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 900 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 700 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 400 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 240 | $3.77 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 600 | $3.76 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 60 | $3.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $3.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 120 | $3.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $3.76 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 40 | $3.76 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 40 | $3.76 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 500 | $3.76 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 500 | $3.76 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 600 | $3.76 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 800 | $3.76 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 300 | $3.76 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 600 | $3.76 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 40 | $3.76 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 600 | $3.76 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 840 | $3.76 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 13 | $3.77 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 109 | $3.77 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 549 | $3.77 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 35 | $3.77 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 70 | $3.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 60 | $3.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 40 | $3.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 106 | $3.77 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 60 | $3.76 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 600 | $3.76 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 150 | $3.76 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 76 | $3.75 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 24 | $3.75 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 600 | $3.75 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 5 | $3.75 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 138 | $3.75 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 600 | $3.75 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 66 | $3.75 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 900 | $3.785 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 160 | $3.80 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 30 | $3.80 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 600 | $3.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,100 | $3.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 183 | $3.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1,900 | $3.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1,100 | $3.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 5,882 | $3.79 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 139 | $3.785 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 80 | $3.79 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 60 | $3.79 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 40 | $3.79 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 28 | $3.785 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 168 | $3.785 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 48 | $3.78 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 60 | $3.78 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Unknown* | 148 | $3.775 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 60 | $3.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 60 | $3.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 40 | $3.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 600 | $3.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 214 | $3.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 220 | $3.77 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 600 | $3.77 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 2,400 | $3.77 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 250 | $3.77 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 5 | $3.77 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 1 | $3.77 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 19 | $3.77 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 60 | $3.77 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 500 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 4 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 59 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 41 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 65 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 85 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 91 | $3.79 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 1,474 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 674 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 800 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 900 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 700 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 500 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 583 | $3.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 517 | $3.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 467 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 474 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 426 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 474 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 1,100 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 1,000 | $3.795 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 91 | $3.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 160 | $3.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 400 | $3.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 900 | $3.785 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 800 | $3.785 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 600 | $3.79 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 4 | $3.79 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Unknown* | 2 | $3.79 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Unknown* | 2,400 | $3.79 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 383 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 3 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 3 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 751 | $3.835 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 751 | $3.835 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 4 | $3.84 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 36 | $3.84 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 64 | $3.84 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 62 | $3.84 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 38 | $3.84 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 40 | $3.85 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 1 | $3.84 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 1 | $3.84 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 48 | $3.84 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 62 | $3.84 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 90 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 10 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 62 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 4 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 465 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 124 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 40 | $3.85 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 80 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 40 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 160 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 20 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 2 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 238 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 62 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 48 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 300 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 300 | $3.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 3 | $3.835 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 300 | $3.835 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 800 | $3.835 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 1,500 | $3.835 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 2 | $3.84 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 198 | $3.84 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 3 | $3.84 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 99 | $3.85 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 99 | $3.85 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 47 | $3.85 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 1,900 | $3.85 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 6 | $3.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 1 | $3.86 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 18 | $3.86 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 300 | $3.87 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 2 | $3.87 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 64 | $3.87 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 300 | $3.87 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 140 | $3.87 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 200 | $3.865 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 400 | $3.865 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 500 | $3.865 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 300 | $3.865 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 300 | $3.865 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 300 | $3.865 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 13 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 3 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 4 | $3.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10,000 | $3.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 74 | $3.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 5 | $3.87 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 161 | $3.87 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 34 | $3.87 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 50 | $3.86 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 400 | $3.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 76 | $3.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 24 | $3.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 250 | $3.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 20 | $3.85 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 46 | $3.855 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 50 | $3.855 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 50 | $3.855 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 35 | $3.855 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 15 | $3.86 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 10 | $3.835 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 84 | $3.84 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 14 | $3.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 106 | $3.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 106 | $3.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $3.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 45 | $3.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $3.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $3.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 20 | $3.79 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Ordinary |
09:29:13 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Ordinary |
09:29:13 - 19-Sep-25 |
| Sell* | 99 | $3.81 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 25 | $3.81 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 41 | $3.83 | Ordinary |
09:24:33 - 19-Sep-25 |
| Unknown* | 20 | $3.83 | Ordinary |
09:24:14 - 19-Sep-25 |
| Buy* | 442 | $3.82 | Ordinary |
09:20:03 - 19-Sep-25 |
| Buy* | 20 | $3.82 | Ordinary |
09:14:31 - 19-Sep-25 |
| Buy* | 500 | $3.81 | Ordinary |
09:13:39 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Ordinary |
09:13:39 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Ordinary |
09:13:39 - 19-Sep-25 |
| Buy* | 905 | $3.81 | Ordinary |
09:13:39 - 19-Sep-25 |
| Buy* | 100 | $3.819 | Ordinary |
09:10:39 - 19-Sep-25 |
| Buy* | 298 | $3.81 | Ordinary |
09:10:39 - 19-Sep-25 |
| Sell* | 36 | $3.80 | Ordinary |
09:10:07 - 19-Sep-25 |
| Sell* | 70 | $3.80 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 1 | $3.81 | Ordinary |
09:03:59 - 19-Sep-25 |
| Buy* | 1 | $3.81 | Ordinary |
09:03:47 - 19-Sep-25 |
| Sell* | 50 | $3.81 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 100 | $3.819 | Ordinary |
09:00:21 - 19-Sep-25 |
| Buy* | 2 | $3.82 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 100 | $3.819 | Ordinary |
08:58:30 - 19-Sep-25 |
| Buy* | 17 | $3.81 | Ordinary |
08:58:30 - 19-Sep-25 |
| Buy* | 1 | $3.81 | Ordinary |
08:58:18 - 19-Sep-25 |
| Sell* | 7 | $3.81 | Ordinary |
08:56:52 - 19-Sep-25 |
| Buy* | 2 | $3.82 | Ordinary |
08:54:18 - 19-Sep-25 |
| Buy* | 34 | $3.82 | Ordinary |
08:51:14 - 19-Sep-25 |
| Sell* | 3 | $3.81 | Ordinary |
08:50:47 - 19-Sep-25 |
| Buy* | 100 | $3.819 | Ordinary |
08:49:45 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Ordinary |
08:49:45 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Ordinary |
08:48:33 - 19-Sep-25 |
| Buy* | 1,000 | $3.81 | Ordinary |
08:42:54 - 19-Sep-25 |
| Buy* | 500 | $3.81 | Ordinary |
08:42:54 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Ordinary |
08:42:54 - 19-Sep-25 |
| Buy* | 1,200 | $3.81 | Ordinary |
08:42:54 - 19-Sep-25 |
| Buy* | 300 | $3.81 | Ordinary |
08:42:54 - 19-Sep-25 |
| Buy* | 150 | $3.805 | Ordinary |
08:37:34 - 19-Sep-25 |
| Sell* | 500 | $3.80 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 661 | $3.80 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 300 | $3.80 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 20 | $3.80 | Ordinary |
08:35:03 - 19-Sep-25 |
| Sell* | 20 | $3.80 | Ordinary |
08:35:03 - 19-Sep-25 |
| Buy* | 2 | $3.81 | Ordinary |
08:32:33 - 19-Sep-25 |
| Buy* | 43 | $3.81 | Ordinary |
08:32:27 - 19-Sep-25 |
| Buy* | 30 | $3.81 | Ordinary |
08:29:33 - 19-Sep-25 |
| Sell* | 500 | $3.81 | Ordinary |
08:29:16 - 19-Sep-25 |
| Sell* | 500 | $3.81 | Ordinary |
08:29:05 - 19-Sep-25 |
| Sell* | 1,000 | $3.81 | Ordinary |
08:29:05 - 19-Sep-25 |
| Buy* | 25 | $3.81 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 1,200 | $3.81 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 300 | $3.81 | Ordinary |
08:27:18 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Ordinary |
08:25:20 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Ordinary |
08:23:12 - 19-Sep-25 |
| Sell* | 318 | $3.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 500 | $3.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Ordinary |
08:13:16 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Ordinary |
08:12:30 - 19-Sep-25 |
| Buy* | 218 | $3.80 | Ordinary |
08:12:30 - 19-Sep-25 |
| Sell* | 50 | $3.79 | Ordinary |
08:06:12 - 19-Sep-25 |
| Sell* | 50 | $3.79 | Ordinary |
08:06:12 - 19-Sep-25 |
| Sell* | 50 | $3.80 | Ordinary |
08:05:10 - 19-Sep-25 |
| Unknown* | 500 | $3.795 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 250 | $3.80 | Ordinary |
08:02:28 - 19-Sep-25 |
| Unknown* | 71 | $3.795 | Ordinary |
08:01:48 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Ordinary |
08:01:45 - 19-Sep-25 |
| Unknown* | 8 | $3.80 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 462 | $3.80 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 52 | $3.80 | Ordinary |
07:58:58 - 19-Sep-25 |
| Sell* | 3,000 | $3.80 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 50 | $3.81 | Ordinary |
07:51:09 - 19-Sep-25 |
| Buy* | 150 | $3.81 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 1 | $3.81 | Ordinary |
07:48:39 - 19-Sep-25 |
| Buy* | 5 | $3.81 | Ordinary |
07:48:35 - 19-Sep-25 |
| Buy* | 5 | $3.81 | Ordinary |
07:48:17 - 19-Sep-25 |
| Buy* | 10 | $3.81 | Ordinary |
07:48:16 - 19-Sep-25 |
| Buy* | 9 | $3.81 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 7 | $3.81 | Ordinary |
07:46:58 - 19-Sep-25 |
| Sell* | 200 | $3.81 | Ordinary |
07:45:41 - 19-Sep-25 |
| Buy* | 300 | $3.80 | Ordinary |
07:41:18 - 19-Sep-25 |
| Buy* | 80 | $3.80 | Ordinary |
07:20:49 - 19-Sep-25 |
| Buy* | 30 | $3.80 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 909 | $3.80 | Ordinary |
07:09:27 - 19-Sep-25 |
| Buy* | 191 | $3.80 | Ordinary |
07:09:27 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Ordinary |
07:09:16 - 19-Sep-25 |
| Buy* | 84 | $3.80 | Ordinary |
07:09:00 - 19-Sep-25 |
| Buy* | 25 | $3.80 | Ordinary |
07:08:52 - 19-Sep-25 |
| Buy* | 263 | $3.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $3.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $3.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $3.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $3.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 551 | $3.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 449 | $3.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 16 | $3.78 | Ordinary |
06:45:49 - 19-Sep-25 |
| Buy* | 387 | $3.78 | Ordinary |
06:45:49 - 19-Sep-25 |
| Buy* | 300 | $3.78 | Ordinary |
06:45:49 - 19-Sep-25 |
| Buy* | 60 | $3.78 | Ordinary |
06:45:21 - 19-Sep-25 |
| Buy* | 26 | $3.78 | Ordinary |
06:44:24 - 19-Sep-25 |
| Buy* | 4 | $3.78 | Ordinary |
06:43:46 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Ordinary |
06:41:52 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Ordinary |
06:37:56 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Ordinary |
06:37:48 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Ordinary |
06:37:41 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Ordinary |
06:37:13 - 19-Sep-25 |
| Unknown* | 200 | $3.775 | Ordinary |
06:27:06 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Ordinary |
06:25:52 - 19-Sep-25 |
| Sell* | 500 | $3.78 | Ordinary |
06:20:41 - 19-Sep-25 |
| Sell* | 4 | $3.78 | Ordinary |
06:20:41 - 19-Sep-25 |
| Buy* | 120 | $3.80 | Ordinary |
06:19:43 - 19-Sep-25 |
| Buy* | 30 | $3.80 | Ordinary |
06:19:43 - 19-Sep-25 |
| Buy* | 1,000 | $3.79 | Ordinary |
06:19:10 - 19-Sep-25 |
| Buy* | 450 | $3.79 | Ordinary |
06:19:10 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Ordinary |
06:18:51 - 19-Sep-25 |
| Sell* | 500 | $3.78 | Ordinary |
06:18:13 - 19-Sep-25 |
| Sell* | 2 | $3.78 | Ordinary |
06:16:56 - 19-Sep-25 |
| Sell* | 481 | $3.77 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 1,000 | $3.77 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 1,000 | $3.77 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 1,000 | $3.77 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 500 | $3.77 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 1,000 | $3.77 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 18 | $3.78 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 18 | $3.78 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 182 | $3.78 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 18 | $3.78 | Ordinary |
06:16:01 - 19-Sep-25 |
| Sell* | 12 | $3.78 | Ordinary |
06:15:01 - 19-Sep-25 |
| Sell* | 10 | $3.78 | Ordinary |
06:14:32 - 19-Sep-25 |
| Sell* | 70 | $3.78 | Ordinary |
06:09:45 - 19-Sep-25 |
| Sell* | 10 | $3.78 | Ordinary |
06:09:45 - 19-Sep-25 |
| Buy* | 270 | $3.78 | Ordinary |
06:08:43 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Ordinary |
06:06:42 - 19-Sep-25 |
| Sell* | 155 | $3.78 | Ordinary |
06:06:39 - 19-Sep-25 |
| Sell* | 142 | $3.78 | Ordinary |
06:06:39 - 19-Sep-25 |
| Sell* | 11 | $3.78 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 153 | $3.78 | Ordinary |
06:05:13 - 19-Sep-25 |
| Sell* | 500 | $3.77 | Ordinary |
06:04:23 - 19-Sep-25 |
| Sell* | 95 | $3.77 | Ordinary |
06:04:23 - 19-Sep-25 |
| Sell* | 155 | $3.78 | Ordinary |
06:04:23 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Ordinary |
06:04:15 - 19-Sep-25 |
| Buy* | 160 | $3.78 | Ordinary |
06:03:50 - 19-Sep-25 |
| Sell* | 5 | $3.77 | Ordinary |
06:03:43 - 19-Sep-25 |
| Sell* | 174 | $3.78 | Ordinary |
05:59:22 - 19-Sep-25 |
| Buy* | 253 | $3.78 | Ordinary |
05:58:08 - 19-Sep-25 |
| Buy* | 500 | $3.78 | Ordinary |
05:58:08 - 19-Sep-25 |
| Sell* | 46 | $3.77 | Ordinary |
05:57:17 - 19-Sep-25 |
| Sell* | 4 | $3.78 | Ordinary |
05:56:26 - 19-Sep-25 |
| Sell* | 16 | $3.78 | Ordinary |
05:56:26 - 19-Sep-25 |
| Buy* | 2 | $3.79 | Ordinary |
05:56:09 - 19-Sep-25 |
| Sell* | 2 | $3.79 | Ordinary |
05:56:07 - 19-Sep-25 |
| Unknown* | 1,707 | $3.79 | Ordinary |
05:54:07 - 19-Sep-25 |
| Sell* | 20 | $3.80 | Ordinary |
05:53:37 - 19-Sep-25 |
| Buy* | 20 | $3.81 | Ordinary |
05:51:30 - 19-Sep-25 |
| Sell* | 253 | $3.81 | Ordinary |
05:51:30 - 19-Sep-25 |
| Buy* | 96 | $3.82 | Ordinary |
05:51:19 - 19-Sep-25 |
| Buy* | 5 | $3.82 | Ordinary |
05:47:07 - 19-Sep-25 |
| Buy* | 10 | $3.82 | Ordinary |
05:45:18 - 19-Sep-25 |
| Sell* | 499 | $3.80 | Ordinary |
05:38:56 - 19-Sep-25 |
| Sell* | 50 | $3.80 | Ordinary |
05:38:56 - 19-Sep-25 |
| Sell* | 2 | $3.81 | Ordinary |
05:38:56 - 19-Sep-25 |
| Sell* | 5 | $3.81 | Ordinary |
05:38:56 - 19-Sep-25 |
| Sell* | 5 | $3.81 | Ordinary |
05:38:56 - 19-Sep-25 |
| Sell* | 39 | $3.81 | Ordinary |
05:38:56 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Ordinary |
05:38:56 - 19-Sep-25 |
| Buy* | 20 | $3.82 | Ordinary |
05:37:23 - 19-Sep-25 |
| Buy* | 500 | $3.82 | Ordinary |
05:35:48 - 19-Sep-25 |
| Sell* | 341 | $3.81 | Ordinary |
05:35:14 - 19-Sep-25 |
| Sell* | 135 | $3.81 | Ordinary |
05:21:10 - 19-Sep-25 |
| Sell* | 24 | $3.81 | Ordinary |
05:13:44 - 19-Sep-25 |
| Sell* | 76 | $3.81 | Ordinary |
05:13:44 - 19-Sep-25 |
| Sell* | 76 | $3.81 | Ordinary |
05:11:47 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 570 | $3.81 | Ordinary |
05:09:11 - 19-Sep-25 |
| Unknown* | 151 | $3.82 | Ordinary |
05:09:11 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Ordinary |
05:09:11 - 19-Sep-25 |
| Sell* | 85 | $3.82 | Ordinary |
05:09:11 - 19-Sep-25 |
| Sell* | 15 | $3.82 | Ordinary |
05:07:05 - 19-Sep-25 |
| Sell* | 5 | $3.82 | Ordinary |
05:07:05 - 19-Sep-25 |
| Buy* | 76 | $3.83 | Ordinary |
05:06:33 - 19-Sep-25 |
| Buy* | 124 | $3.83 | Ordinary |
05:06:33 - 19-Sep-25 |
| Unknown* | 100 | $3.82 | Ordinary |
05:05:01 - 19-Sep-25 |
| Unknown* | 100 | $3.82 | Ordinary |
05:05:01 - 19-Sep-25 |
| Sell* | 5 | $3.82 | Ordinary |
05:05:01 - 19-Sep-25 |
| Sell* | 5 | $3.82 | Ordinary |
05:03:16 - 19-Sep-25 |
| Sell* | 26 | $3.83 | Ordinary |
05:00:08 - 19-Sep-25 |
| Sell* | 5 | $3.83 | Ordinary |
04:59:33 - 19-Sep-25 |
| Buy* | 80 | $3.84 | Ordinary |
04:59:23 - 19-Sep-25 |
| Buy* | 55 | $3.86 | Ordinary |
04:59:09 - 19-Sep-25 |
| Buy* | 448 | $3.83 | Ordinary |
04:58:37 - 19-Sep-25 |
| Buy* | 25 | $3.83 | Ordinary |
04:58:37 - 19-Sep-25 |
| Buy* | 300 | $3.82 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 94 | $3.80 | Ordinary |
04:57:00 - 19-Sep-25 |
| Sell* | 500 | $3.80 | Ordinary |
04:57:00 - 19-Sep-25 |
| Sell* | 10 | $3.81 | Ordinary |
04:57:00 - 19-Sep-25 |
| Buy* | 5 | $3.83 | Ordinary |
04:56:34 - 19-Sep-25 |
| Buy* | 22 | $3.83 | Ordinary |
04:55:47 - 19-Sep-25 |
| Buy* | 56 | $3.82 | Ordinary |
04:54:03 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Ordinary |
04:51:43 - 19-Sep-25 |
| Buy* | 9 | $3.79 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Ordinary |
04:49:19 - 19-Sep-25 |
| Buy* | 2 | $3.79 | Ordinary |
04:49:10 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Ordinary |
04:48:35 - 19-Sep-25 |
| Sell* | 50 | $3.78 | Ordinary |
04:47:29 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Ordinary |
04:47:29 - 19-Sep-25 |
| Sell* | 600 | $3.79 | Ordinary |
04:47:29 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Ordinary |
04:47:29 - 19-Sep-25 |
| Sell* | 5 | $3.79 | Ordinary |
04:47:29 - 19-Sep-25 |
| Sell* | 692 | $3.79 | Ordinary |
04:47:29 - 19-Sep-25 |
| Sell* | 300 | $3.80 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 5 | $3.80 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 135 | $3.80 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 20 | $3.80 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 2,000 | $3.81 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 5 | $3.82 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 397 | $3.82 | Ordinary |
04:45:39 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Ordinary |
04:45:06 - 19-Sep-25 |
| Buy* | 125 | $3.83 | Ordinary |
04:44:57 - 19-Sep-25 |
| Buy* | 322 | $3.83 | Ordinary |
04:44:57 - 19-Sep-25 |
| Unknown* | 1,375 | $3.825 | Ordinary |
04:44:57 - 19-Sep-25 |
| Buy* | 189 | $3.83 | Ordinary |
04:44:57 - 19-Sep-25 |
| Unknown* | 18 | $3.825 | Ordinary |
04:44:01 - 19-Sep-25 |
| Unknown* | 5 | $3.825 | Ordinary |
04:42:23 - 19-Sep-25 |
| Sell* | 50 | $3.83 | Ordinary |
04:41:46 - 19-Sep-25 |
| Sell* | 12 | $3.83 | Ordinary |
04:41:46 - 19-Sep-25 |
| Sell* | 26 | $3.83 | Ordinary |
04:41:46 - 19-Sep-25 |
| Sell* | 300 | $3.83 | Ordinary |
04:41:46 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Ordinary |
04:41:31 - 19-Sep-25 |
| Sell* | 30 | $3.85 | Ordinary |
04:41:31 - 19-Sep-25 |
| Sell* | 300 | $3.85 | Ordinary |
04:41:31 - 19-Sep-25 |
| Sell* | 2 | $3.86 | Ordinary |
04:36:34 - 19-Sep-25 |
| Unknown* | 89 | $3.86 | Ordinary |
04:35:48 - 19-Sep-25 |
| Buy* | 3 | $3.86 | Ordinary |
04:35:09 - 19-Sep-25 |
| Buy* | 3 | $3.86 | Ordinary |
04:33:00 - 19-Sep-25 |
| Buy* | 5 | $3.86 | Ordinary |
04:32:20 - 19-Sep-25 |
| Buy* | 499 | $3.86 | Ordinary |
04:31:08 - 19-Sep-25 |
| Buy* | 300 | $3.86 | Ordinary |
04:31:08 - 19-Sep-25 |
| Buy* | 1 | $3.86 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 307 | $3.85 | Ordinary |
04:26:30 - 19-Sep-25 |
| Sell* | 20 | $3.85 | Ordinary |
04:26:30 - 19-Sep-25 |
| Sell* | 150 | $3.85 | Ordinary |
04:26:30 - 19-Sep-25 |
| Sell* | 300 | $3.86 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 163 | $3.87 | Ordinary |
04:25:35 - 19-Sep-25 |
| Sell* | 498 | $3.87 | Ordinary |
04:25:35 - 19-Sep-25 |
| Sell* | 300 | $3.87 | Ordinary |
04:25:35 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Ordinary |
04:25:24 - 19-Sep-25 |
| Unknown* | 24 | $3.88 | Ordinary |
04:24:51 - 19-Sep-25 |
| Sell* | 2 | $3.87 | Ordinary |
04:24:15 - 19-Sep-25 |
| Sell* | 125 | $3.88 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 125 | $3.88 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 125 | $3.88 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 250 | $3.88 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 2,719 | $3.88 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 510 | $3.88 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 1,200 | $3.88 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 300 | $3.88 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 150 | $3.89 | Ordinary |
04:23:44 - 19-Sep-25 |
| Buy* | 300 | $3.88 | Ordinary |
04:21:35 - 19-Sep-25 |
| Buy* | 1,953 | $3.88 | Ordinary |
04:21:35 - 19-Sep-25 |
| Buy* | 68 | $3.88 | Ordinary |
04:20:40 - 19-Sep-25 |
| Buy* | 32 | $3.88 | Ordinary |
04:20:40 - 19-Sep-25 |
| Sell* | 190 | $3.87 | Ordinary |
04:19:58 - 19-Sep-25 |
| Buy* | 5 | $3.88 | Ordinary |
04:19:35 - 19-Sep-25 |
| Sell* | 39 | $3.88 | Ordinary |
04:19:17 - 19-Sep-25 |
| Sell* | 17 | $3.88 | Ordinary |
04:19:13 - 19-Sep-25 |
| Sell* | 200 | $3.88 | Ordinary |
04:18:51 - 19-Sep-25 |
| Sell* | 14 | $3.88 | Ordinary |
04:18:47 - 19-Sep-25 |
| Buy* | 5 | $3.89 | Ordinary |
04:18:36 - 19-Sep-25 |
| Buy* | 373 | $3.88 | Ordinary |
04:10:14 - 19-Sep-25 |
| Sell* | 5 | $3.87 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 5 | $3.87 | Ordinary |
04:09:07 - 19-Sep-25 |
| Buy* | 9 | $3.88 | Ordinary |
04:08:36 - 19-Sep-25 |
| Buy* | 592 | $3.87 | Ordinary |
04:08:11 - 19-Sep-25 |
| Unknown* | 594 | $3.865 | Ordinary |
04:08:11 - 19-Sep-25 |
| Buy* | 1,200 | $3.87 | Ordinary |
04:08:11 - 19-Sep-25 |
| Buy* | 263 | $3.87 | Ordinary |
04:08:11 - 19-Sep-25 |
| Buy* | 50 | $3.87 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 1 | $3.87 | Ordinary |
04:07:04 - 19-Sep-25 |
| Buy* | 93 | $3.88 | Ordinary |
04:06:51 - 19-Sep-25 |
| Sell* | 300 | $3.88 | Ordinary |
04:06:51 - 19-Sep-25 |
| Sell* | 499 | $3.89 | Ordinary |
04:06:49 - 19-Sep-25 |
| Sell* | 300 | $3.89 | Ordinary |
04:06:49 - 19-Sep-25 |
| Sell* | 1 | $3.89 | Ordinary |
04:05:50 - 19-Sep-25 |
| Sell* | 25 | $3.90 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 11 | $3.90 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 300 | $3.90 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 1,200 | $3.90 | Ordinary |
04:05:37 - 19-Sep-25 |
| Buy* | 200 | $3.90 | Ordinary |
04:04:02 - 19-Sep-25 |
| Buy* | 25 | $3.90 | Ordinary |
04:03:45 - 19-Sep-25 |
| Buy* | 1 | $3.89 | Ordinary |
04:03:41 - 19-Sep-25 |
| Buy* | 1 | $3.89 | Ordinary |
04:03:39 - 19-Sep-25 |
| Sell* | 2 | $3.88 | Ordinary |
04:03:37 - 19-Sep-25 |
| Buy* | 6 | $3.90 | Ordinary |
04:03:25 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 185 | $3.90 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 10 | $3.90 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 30 | $3.90 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 31 | $3.88 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 65 | $3.88 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 500 | $3.90 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 3 | $3.90 | Ordinary |
04:01:02 - 19-Sep-25 |
| Buy* | 5 | $3.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $3.88 | Ordinary |
04:00:00 - 19-Sep-25 |