| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | $2.23 | Ordinary |
16:38:26 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Ordinary |
16:38:26 - 18-Jul-25 |
| Sell* | 4 | $2.23 | Ordinary |
16:38:26 - 18-Jul-25 |
| Buy* | 72 | $2.25 | Ordinary |
16:29:11 - 18-Jul-25 |
| Buy* | 158 | $2.25 | Ordinary |
16:29:11 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 3 | $2.235 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1,795 | $2.24 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 26 | $2.235 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1,800 | $2.235 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 55 | $2.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 145 | $2.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4,191 | $2.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 150 | $2.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 58 | $2.235 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 157 | $2.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 6 | $2.23 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 7 | $2.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 17 | $2.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 15 | $2.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 400 | $2.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 157 | $2.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 170 | $2.23 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1,450 | $2.23 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 5 | $2.235 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 200 | $2.235 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 87 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 262 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 647 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 500 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1,200 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 700 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 4,600 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 3,700 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1,050 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 650 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 550 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 2 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1,000 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1,300 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 2,200 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1,000 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1,400 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 250 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 4,200 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 879 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 550 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 550 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 450 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 350 | $2.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 300 | $2.245 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 8 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 92 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 24 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 76 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 88 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 12 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 36 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 64 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 36 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 64 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 300 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 800 | $2.25 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 200 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 10 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 400 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 700 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 2,900 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 2,100 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 6,600 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 400 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 11 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 2,000 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 3,400 | $2.25 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 3 | $2.25 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 150 | $2.25 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 300 | $2.25 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 1 | $2.245 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 186 | $2.25 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 700 | $2.25 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 114 | $2.25 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 13 | $2.25 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 92 | $2.25 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 44 | $2.25 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 43 | $2.25 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 57 | $2.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 57 | $2.25 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1,320 | $2.26 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 68 | $2.25 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 300 | $2.25 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2,000 | $2.25 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2,400 | $2.25 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2,100 | $2.25 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1,000 | $2.25 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 300 | $2.25 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 1,100 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 22 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3,388 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 500 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 600 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1,200 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 600 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1,000 | $2.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 57 | $2.23 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 57 | $2.23 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 43 | $2.23 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 57 | $2.23 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 4,600 | $2.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 1,100 | $2.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 700 | $2.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 2,100 | $2.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1,200 | $2.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 75 | $2.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $2.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 13 | $2.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 13 | $2.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 44 | $2.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 900 | $2.22 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 5 | $2.215 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 82 | $2.22 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 600 | $2.22 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 3,900 | $2.22 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 3,100 | $2.22 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1,534 | $2.22 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1,666 | $2.22 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1,641 | $2.22 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 3,100 | $2.22 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 600 | $2.22 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 223 | $2.22 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 309 | $2.22 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 600 | $2.22 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 57 | $2.225 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 43 | $2.225 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 48 | $2.225 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 52 | $2.225 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 57 | $2.225 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 82 | $2.23 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1,226 | $2.23 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 382 | $2.23 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1,878 | $2.23 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 22 | $2.23 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 99 | $2.23 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 700 | $2.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 246 | $2.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 3 | $2.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 5,200 | $2.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 400 | $2.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1,100 | $2.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 252 | $2.23 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 3,100 | $2.23 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 93 | $2.23 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 3,400 | $2.23 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 2,500 | $2.23 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 700 | $2.23 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 57 | $2.23 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 700 | $2.23 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 80 | $2.23 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1,800 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 121 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 900 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 4,000 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 3,600 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 600 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 4,600 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 3,100 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 600 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 121 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1,118 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4,600 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 600 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 465 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1,800 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1,500 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 75 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 25 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2,635 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1,807 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1,793 | $2.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 542 | $2.22 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 758 | $2.22 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 82 | $2.22 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 2,481 | $2.215 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 2,900 | $2.215 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 419 | $2.215 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 300 | $2.21 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 11 | $2.21 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 89 | $2.21 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1,000 | $2.21 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 4,600 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 600 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 99 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 1 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 2,000 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 300 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 1,450 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 300 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 500 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 600 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 300 | $2.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 99 | $2.19 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 300 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 800 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1,300 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1,000 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 10 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 4,600 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 2,300 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1,400 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 700 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1,400 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 350 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 2,400 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1,000 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 3,900 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 700 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 51 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 5,600 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 82 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 82 | $2.19 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 6 | $2.18 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 6 | $2.18 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 7 | $2.18 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 7 | $2.18 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 7 | $2.18 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 400 | $2.18 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 2 | $2.18 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 98 | $2.18 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 11 | $2.18 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 11 | $2.18 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 13 | $2.18 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 18 | $2.18 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 14 | $2.18 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 20 | $2.18 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 11 | $2.18 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 19 | $2.18 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 16 | $2.18 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 14 | $2.18 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 12 | $2.18 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 17 | $2.18 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 12 | $2.18 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 2 | $2.18 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 49 | $2.195 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1,100 | $2.19 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 74 | $2.19 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 800 | $2.19 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 2,300 | $2.19 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1,500 | $2.19 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 48 | $2.195 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1,100 | $2.195 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 220 | $2.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1,103 | $2.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 532 | $2.20 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2,334 | $2.20 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 531 | $2.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 169 | $2.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 331 | $2.20 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 342 | $2.20 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 232 | $2.20 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 48 | $2.20 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 4,658 | $2.20 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 1,100 | $2.205 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1,100 | $2.21 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 581 | $2.21 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 419 | $2.21 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 3,485 | $2.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1,100 | $2.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 900 | $2.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1,900 | $2.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 591 | $2.205 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 3,609 | $2.205 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 1,000 | $2.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 7,000 | $2.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1,738 | $2.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1,900 | $2.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1,100 | $2.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 69 | $2.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 31 | $2.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 135 | $2.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 527 | $2.21 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Unknown* | 1,100 | $2.215 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 6,600 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 500 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1,500 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 600 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 4,800 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 500 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 7,000 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 3,609 | $2.225 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 40 | $2.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $2.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $2.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 4,500 | $2.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 501 | $2.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 544 | $2.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 56 | $2.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $2.23 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 20 | $2.25 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 400 | $2.24 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 557 | $2.24 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 12 | $2.24 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 2 | $2.25 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 39 | $2.24 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 5,185 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 900 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 1,000 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 4,600 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 500 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 65 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 21 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 91 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 9 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 40 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 5 | $2.24 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 900 | $2.24 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 374 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 3,000 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 42 | $2.24 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 1 | $2.245 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 802 | $2.25 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 198 | $2.25 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 18 | $2.25 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 24 | $2.25 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 900 | $2.25 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 600 | $2.25 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 900 | $2.25 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 11 | $2.25 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 400 | $2.275 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 57 | $2.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 1,300 | $2.275 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 52 | $2.28 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 11 | $2.28 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 48 | $2.28 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1,296 | $2.28 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 900 | $2.28 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 61 | $2.28 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 198 | $2.285 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 132 | $2.28 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 2,800 | $2.28 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 298 | $2.28 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 702 | $2.28 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1,915 | $2.28 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 661 | $2.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 400 | $2.28 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1,493 | $2.28 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1,500 | $2.28 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 22 | $2.28 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 64 | $2.28 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 64 | $2.28 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 900 | $2.275 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 156 | $2.275 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 300 | $2.30 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 441 | $2.30 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 559 | $2.30 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 37 | $2.30 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 1,100 | $2.30 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 40 | $2.30 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 32 | $2.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1,100 | $2.31 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 96 | $2.31 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 300 | $2.31 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 34 | $2.31 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 51 | $2.31 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 13 | $2.31 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1,300 | $2.31 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 500 | $2.31 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1,500 | $2.31 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 300 | $2.30 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 9 | $2.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 800 | $2.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 900 | $2.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 2,309 | $2.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 900 | $2.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 391 | $2.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 800 | $2.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 2,309 | $2.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 900 | $2.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1,100 | $2.30 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 7 | $2.30 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 31 | $2.30 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 362 | $2.30 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 93 | $2.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 374 | $2.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 164 | $2.30 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 7 | $2.30 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 40 | $2.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 40 | $2.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3,462 | $2.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3,538 | $2.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 300 | $2.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 52 | $2.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 400 | $2.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 11 | $2.31 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 927 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 391 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 409 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 491 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 509 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 1,700 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 500 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 600 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 782 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 418 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 1,109 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 1,200 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 300 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 900 | $2.315 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 132 | $2.315 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 150 | $2.315 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 4,100 | $2.32 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 400 | $2.315 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 200 | $2.315 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2,000 | $2.31 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1,300 | $2.31 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1,200 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 4,100 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1,100 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1,400 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2,300 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 300 | $2.305 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 900 | $2.305 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1,100 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 900 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2,800 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2,000 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 500 | $2.31 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 387 | $2.305 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 300 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1,344 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 3 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 300 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 800 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1,100 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 900 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 153 | $2.305 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 847 | $2.305 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1,000 | $2.305 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 3 | $2.305 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 350 | $2.305 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4,307 | $2.31 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 23 | $2.31 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 3,300 | $2.31 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1,000 | $2.31 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $2.31 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 2,000 | $2.33 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 3,900 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 800 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 3,900 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1,100 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1,100 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 700 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 500 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 10 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 300 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 600 | $2.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 50 | $2.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 800 | $2.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 3,900 | $2.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 50 | $2.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 50 | $2.32 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 800 | $2.31 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1,400 | $2.31 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 500 | $2.31 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 500 | $2.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 2,000 | $2.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 500 | $2.30 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 750 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1,300 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2,000 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 300 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 300 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 600 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1,100 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 680 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1,620 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 800 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1,100 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2,000 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1,000 | $2.27 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 600 | $2.27 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 3,900 | $2.27 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1,000 | $2.27 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 700 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 107 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 600 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 107 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 191 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 400 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 900 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 400 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 710 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1,400 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 900 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 900 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 700 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 600 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 800 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 900 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1,000 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 500 | $2.265 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 900 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1,200 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 600 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 3,900 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 500 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 500 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 700 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 700 | $2.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 2,500 | $2.255 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 1,000 | $2.25 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 500 | $2.25 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1,000 | $2.25 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 800 | $2.26 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 20 | $2.26 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 8 | $2.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 4,992 | $2.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 208 | $2.245 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 500 | $2.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 300 | $2.25 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 500 | $2.245 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 500 | $2.245 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 400 | $2.235 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 500 | $2.235 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1,300 | $2.235 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 400 | $2.235 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 16 | $2.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 134 | $2.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 46 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,554 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 20 | $2.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 80 | $2.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 90 | $2.27 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 57 | $2.26 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 52 | $2.27 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 24 | $2.27 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 76 | $2.27 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Ordinary |
09:18:35 - 18-Jul-25 |
| Buy* | 500 | $2.27 | Ordinary |
09:18:35 - 18-Jul-25 |
| Buy* | 500 | $2.27 | Ordinary |
09:18:35 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Ordinary |
09:18:35 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Ordinary |
09:15:12 - 18-Jul-25 |
| Buy* | 500 | $2.27 | Ordinary |
09:15:12 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Ordinary |
09:15:12 - 18-Jul-25 |
| Buy* | 100 | $2.269 | Ordinary |
09:15:12 - 18-Jul-25 |
| Buy* | 500 | $2.26 | Ordinary |
09:13:59 - 18-Jul-25 |
| Buy* | 101 | $2.26 | Ordinary |
09:13:59 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Ordinary |
09:13:42 - 18-Jul-25 |
| Buy* | 500 | $2.26 | Ordinary |
09:13:42 - 18-Jul-25 |
| Buy* | 200 | $2.26 | Ordinary |
09:13:42 - 18-Jul-25 |
| Buy* | 199 | $2.26 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Ordinary |
09:09:13 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Ordinary |
09:09:13 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Ordinary |
09:06:55 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Ordinary |
09:06:55 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Ordinary |
09:06:55 - 18-Jul-25 |
| Sell* | 50 | $2.26 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 200 | $2.26 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 131 | $2.26 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 300 | $2.26 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 99 | $2.26 | Ordinary |
09:01:56 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Ordinary |
09:00:34 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 1,000 | $2.28 | Ordinary |
08:49:20 - 18-Jul-25 |
| Buy* | 431 | $2.28 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 109 | $2.28 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 55 | $2.28 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 55 | $2.28 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 55 | $2.28 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 87 | $2.27 | Ordinary |
08:48:13 - 18-Jul-25 |
| Sell* | 13 | $2.27 | Ordinary |
08:48:13 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Ordinary |
08:45:18 - 18-Jul-25 |
| Buy* | 1 | $2.27 | Ordinary |
08:45:18 - 18-Jul-25 |
| Buy* | 233 | $2.26 | Ordinary |
08:37:31 - 18-Jul-25 |
| Sell* | 11 | $2.251 | Ordinary |
08:37:13 - 18-Jul-25 |
| Buy* | 34 | $2.26 | Ordinary |
08:23:51 - 18-Jul-25 |
| Sell* | 3 | $2.25 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 1 | $2.26 | Ordinary |
08:10:45 - 18-Jul-25 |
| Sell* | 16 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 34 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 32 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 18 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Sell* | 18 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Unknown* | 125 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Unknown* | 125 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Unknown* | 400 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Unknown* | 580 | $2.25 | Ordinary |
08:10:28 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:06:26 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Ordinary |
08:06:26 - 18-Jul-25 |
| Buy* | 330 | $2.24 | Ordinary |
08:06:26 - 18-Jul-25 |
| Sell* | 22 | $2.23 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 500 | $2.23 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 12 | $2.23 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 500 | $2.23 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 148 | $2.23 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 241 | $2.23 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 52 | $2.23 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 59 | $2.23 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 7 | $2.23 | Ordinary |
07:57:09 - 18-Jul-25 |
| Buy* | 293 | $2.23 | Ordinary |
07:57:09 - 18-Jul-25 |
| Buy* | 10 | $2.23 | Ordinary |
07:53:23 - 18-Jul-25 |
| Buy* | 5 | $2.23 | Ordinary |
07:43:40 - 18-Jul-25 |
| Buy* | 192 | $2.23 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 52 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 111 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 218 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 218 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 73 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 73 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 44 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 44 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 218 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 29 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 29 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 218 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 218 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 369 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:02:12 - 18-Jul-25 |
| Buy* | 45 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 45 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 45 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 68 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 30 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 88 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 197 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 30 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 45 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 30 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 194 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 32 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 56 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 194 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 300 | $2.23 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 70 | $2.24 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 130 | $2.24 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 70 | $2.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 373 | $2.23 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 750 | $2.23 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 300 | $2.23 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 500 | $2.23 | Ordinary |
06:52:24 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Ordinary |
06:47:18 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
06:47:18 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Ordinary |
06:47:18 - 18-Jul-25 |
| Sell* | 300 | $2.23 | Ordinary |
06:47:18 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
06:47:18 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Ordinary |
06:47:18 - 18-Jul-25 |
| Sell* | 32 | $2.23 | Ordinary |
06:47:18 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Ordinary |
06:47:18 - 18-Jul-25 |
| Buy* | 253 | $2.24 | Ordinary |
06:29:46 - 18-Jul-25 |
| Buy* | 1 | $2.24 | Ordinary |
06:29:18 - 18-Jul-25 |
| Buy* | 500 | $2.24 | Ordinary |
06:22:45 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:22:45 - 18-Jul-25 |
| Buy* | 1 | $2.24 | Ordinary |
06:20:13 - 18-Jul-25 |
| Sell* | 168 | $2.23 | Ordinary |
06:17:50 - 18-Jul-25 |
| Sell* | 32 | $2.23 | Ordinary |
06:17:50 - 18-Jul-25 |
| Sell* | 220 | $2.23 | Ordinary |
06:17:50 - 18-Jul-25 |
| Buy* | 399 | $2.24 | Ordinary |
06:05:48 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:05:48 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
05:59:39 - 18-Jul-25 |
| Unknown* | 300 | $2.24 | Ordinary |
05:56:04 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Ordinary |
05:56:04 - 18-Jul-25 |
| Sell* | 31 | $2.24 | Ordinary |
05:56:04 - 18-Jul-25 |
| Sell* | 400 | $2.24 | Ordinary |
05:56:04 - 18-Jul-25 |
| Sell* | 278 | $2.24 | Ordinary |
05:31:22 - 18-Jul-25 |
| Sell* | 22 | $2.24 | Ordinary |
05:31:22 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Ordinary |
05:31:22 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Ordinary |
05:31:22 - 18-Jul-25 |
| Buy* | 20 | $2.25 | Ordinary |
05:28:59 - 18-Jul-25 |
| Sell* | 478 | $2.24 | Ordinary |
05:16:01 - 18-Jul-25 |
| Sell* | 500 | $2.24 | Ordinary |
05:16:01 - 18-Jul-25 |
| Sell* | 5 | $2.24 | Ordinary |
05:16:01 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Ordinary |
05:16:01 - 18-Jul-25 |
| Buy* | 500 | $2.25 | Ordinary |
05:09:27 - 18-Jul-25 |
| Buy* | 500 | $2.25 | Ordinary |
05:09:27 - 18-Jul-25 |
| Buy* | 25 | $2.25 | Ordinary |
05:09:27 - 18-Jul-25 |
| Buy* | 121 | $2.25 | Ordinary |
05:09:27 - 18-Jul-25 |
| Buy* | 198 | $2.25 | Ordinary |
05:08:41 - 18-Jul-25 |
| Buy* | 615 | $2.25 | Ordinary |
05:08:41 - 18-Jul-25 |
| Buy* | 20 | $2.25 | Ordinary |
05:07:15 - 18-Jul-25 |
| Buy* | 85 | $2.24 | Ordinary |
05:04:53 - 18-Jul-25 |
| Buy* | 108 | $2.24 | Ordinary |
05:04:53 - 18-Jul-25 |
| Buy* | 31 | $2.24 | Ordinary |
05:04:53 - 18-Jul-25 |
| Buy* | 44 | $2.25 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:57:28 - 18-Jul-25 |
| Buy* | 14 | $2.25 | Ordinary |
04:56:58 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 18 | $2.25 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 150 | $2.25 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 117 | $2.25 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 2,143 | $2.25 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 357 | $2.25 | Ordinary |
04:41:01 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Ordinary |
04:41:01 - 18-Jul-25 |
| Sell* | 2 | $2.26 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 200 | $2.26 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 55 | $2.26 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 55 | $2.26 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 200 | $2.27 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 16 | $2.27 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 55 | $2.27 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 55 | $2.27 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 138 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 141 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 138 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 227 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 138 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 138 | $2.28 | Ordinary |
04:34:53 - 18-Jul-25 |
| Unknown* | 110 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 37 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 28 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 28 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 45 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 37 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 55 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 55 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 55 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 55 | $2.28 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 28 | $2.27 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 37 | $2.27 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.27 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.27 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 110 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 37 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 82 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 37 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 55 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 37 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 55 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 110 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 18 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 18 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 55 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 55 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 18 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 18 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 18 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 37 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 37 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 170 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 110 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 37 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 73 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 37 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 37 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 55 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 110 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 55 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 37 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 55 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 55 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 2,500 | $2.26 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 46 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 46 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 88 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 4 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 46 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 500 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 500 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 1,300 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 500 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 500 | $2.25 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 500 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 37 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 28 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 164 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 18 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 18 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 300 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 300 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 500 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Unknown* | 43 | $2.23 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 300 | $2.24 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 57 | $2.23 | Ordinary |
04:32:03 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Ordinary |
04:32:03 - 18-Jul-25 |
| Sell* | 283 | $2.24 | Ordinary |
04:27:32 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Ordinary |
04:27:32 - 18-Jul-25 |
| Sell* | 500 | $2.24 | Ordinary |
04:27:32 - 18-Jul-25 |
| Buy* | 6 | $2.25 | Ordinary |
04:26:14 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Ordinary |
04:22:09 - 18-Jul-25 |
| Buy* | 32 | $2.26 | Ordinary |
04:21:02 - 18-Jul-25 |
| Buy* | 1 | $2.26 | Ordinary |
04:17:54 - 18-Jul-25 |
| Buy* | 150 | $2.26 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 15 | $2.26 | Ordinary |
04:14:36 - 18-Jul-25 |
| Unknown* | 43 | $2.26 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 300 | $2.26 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 1 | $2.26 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 253 | $2.26 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 147 | $2.26 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 151 | $2.26 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 200 | $2.26 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 1 | $2.27 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 166 | $2.27 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 165 | $2.27 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 151 | $2.27 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 253 | $2.27 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 147 | $2.27 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 500 | $2.27 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 500 | $2.27 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 283 | $2.27 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 166 | $2.27 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 165 | $2.27 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 200 | $2.27 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 300 | $2.27 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 108 | $2.27 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 1,243 | $2.27 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 283 | $2.27 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 280 | $2.27 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:11:17 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:11:17 - 18-Jul-25 |
| Buy* | 280 | $2.27 | Ordinary |
04:11:17 - 18-Jul-25 |
| Buy* | 32 | $2.27 | Ordinary |
04:11:17 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 31 | $2.27 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 269 | $2.27 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 2,500 | $2.26 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 200 | $2.26 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 300 | $2.26 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 32 | $2.25 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 200 | $2.26 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 500 | $2.27 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Ordinary |
04:06:20 - 18-Jul-25 |
| Unknown* | 700 | $2.26 | Ordinary |
04:06:20 - 18-Jul-25 |
| Unknown* | 300 | $2.26 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 15 | $2.27 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 1 | $2.27 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 300 | $2.28 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 200 | $2.28 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 300 | $2.28 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 200 | $2.28 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 10 | $2.28 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 99 | $2.28 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 114 | $2.30 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 311 | $2.29 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 75 | $2.29 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 250 | $2.29 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 125 | $2.29 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 2,858 | $2.29 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Ordinary |
04:00:36 - 18-Jul-25 |
| Unknown* | 42 | $2.285 | Ordinary |
04:00:36 - 18-Jul-25 |