| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $3.08 | Ordinary |
17:38:41 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
17:38:41 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 97 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 1 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 38 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 1 | $3.09 | Ordinary |
17:06:13 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
17:06:13 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Ordinary |
16:41:22 - 12-Dec-25 |
| Buy* | 68 | $3.10 | Ordinary |
16:41:22 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Ordinary |
16:41:22 - 12-Dec-25 |
| Buy* | 68 | $3.09 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 25 | $3.09 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 43 | $3.09 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 57 | $3.10 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 87 | $3.09 | Ordinary |
16:41:22 - 12-Dec-25 |
| Buy* | 118 | $3.10 | Ordinary |
16:41:22 - 12-Dec-25 |
| Buy* | 200 | $3.10 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 11 | $3.09 | Ordinary |
16:41:22 - 12-Dec-25 |
| Buy* | 800 | $3.10 | Ordinary |
16:41:22 - 12-Dec-25 |
| Buy* | 1,600 | $3.09 | Ordinary |
16:41:22 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Ordinary |
16:36:56 - 12-Dec-25 |
| Sell* | 200 | $3.08 | Ordinary |
16:36:56 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Ordinary |
16:36:56 - 12-Dec-25 |
| Unknown* | 155 | $3.075 | Ordinary |
16:30:06 - 12-Dec-25 |
| Unknown* | 200 | $3.075 | Ordinary |
16:30:06 - 12-Dec-25 |
| Sell* | 1,600 | $3.08 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 39 | $3.08 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 39 | $3.08 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 59 | $3.08 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 400 | $3.06 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 590 | $3.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 333 | $3.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 200 | $3.06 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 148 | $3.06 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 592 | $3.06 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 259 | $3.06 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 148 | $3.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 555 | $3.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 923 | $3.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1,200 | $3.065 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 2,500 | $3.065 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 347 | $3.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 272 | $3.06 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1,500 | $3.06 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 816 | $3.06 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 150 | $3.06 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 833 | $3.06 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 140 | $3.06 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 300 | $3.06 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 300 | $3.065 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 2,000 | $3.065 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 900 | $3.065 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 600 | $3.07 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 200 | $3.07 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 500 | $3.07 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 923 | $3.07 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 923 | $3.07 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 850 | $3.07 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 148 | $3.07 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 73 | $3.07 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 90 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 1,000 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 5,519 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 150 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 59 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 3,000 | $3.08 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Unknown* | 28 | $3.085 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 50 | $3.085 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 99 | $3.08 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 140 | $3.08 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 98 | $3.08 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1,481 | $3.08 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 141 | $3.08 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 149 | $3.08 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 72 | $3.08 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 930 | $3.09 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 70 | $3.09 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 1,000 | $3.09 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 195 | $3.09 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 98 | $3.09 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 50 | $3.09 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 98 | $3.095 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 350 | $3.09 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 1,600 | $3.09 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 600 | $3.09 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 700 | $3.09 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 242 | $3.09 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 2,850 | $3.09 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 50 | $3.09 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 500 | $3.105 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 551 | $3.105 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2,100 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 118 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 201 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 27,200 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 253 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 17 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2,300 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 79 | $3.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 109 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 106 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.115 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 2,100 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 291 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 600 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 2,017 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 800 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 2,756 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1,300 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 9,900 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 2,300 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 800 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 2,697 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 600 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 900 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 183 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 9,506 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 3,566 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 800 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 65 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 175 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 14,128 | $3.11 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 486 | $3.115 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Unknown* | 6,014 | $3.115 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 17 | $3.11 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 20 | $3.11 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 58 | $3.11 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 122 | $3.11 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 79 | $3.11 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 86 | $3.11 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 124 | $3.11 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 326 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 700 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 15 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 15 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 600 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 66 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 1,000 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 183 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 56 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 175 | $3.11 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 1,000 | $3.11 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 160 | $3.11 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 68 | $3.10 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 70 | $3.10 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 260 | $3.11 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 700 | $3.10 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 82 | $3.10 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 82 | $3.10 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 1,200 | $3.10 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 40 | $3.10 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 400 | $3.10 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1,000 | $3.10 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 110 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 600 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 150 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1,900 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 52 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 267 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 700 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 40 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 187 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 400 | $3.10 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 320 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 238 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 600 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 96 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 150 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 58 | $3.12 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 76 | $3.12 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 600 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 115 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 350 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 600 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 600 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 58 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 308 | $3.13 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 280 | $3.14 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 400 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 600 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 200 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 400 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 1,300 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 101 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 250 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 2,500 | $3.13 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 63 | $3.13 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 52 | $3.13 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 1 | $3.135 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 226 | $3.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 101 | $3.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 128 | $3.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 400 | $3.11 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 223 | $3.11 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 569 | $3.11 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 331 | $3.11 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 68 | $3.105 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 50 | $3.105 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 50 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 22 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 425 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 117 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 65 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 700 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 400 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1,900 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 500 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 762 | $3.11 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 41 | $3.11 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 26 | $3.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 1,000 | $3.12 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 600 | $3.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 6,000 | $3.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 600 | $3.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 903 | $3.105 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1,100 | $3.11 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 65 | $3.08 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 13 | $3.075 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 200 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 1,500 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 850 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 400 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 180 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 75 | $3.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 1,200 | $3.08 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 300 | $3.08 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 10 | $3.08 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 50 | $3.075 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Unknown* | 204 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 400 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 1,600 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 500 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 3,257 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 1,100 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 200 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 309 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 500 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 395 | $3.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $3.08 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 21 | $3.08 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 300 | $3.08 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 300 | $3.08 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 15 | $3.08 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 400 | $3.07 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 800 | $3.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1,600 | $3.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 693 | $3.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 21 | $3.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1,700 | $3.07 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 207 | $3.07 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 610 | $3.06 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1,000 | $3.01 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 56 | $3.01 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 28 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 400 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 172 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 228 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 300 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 300 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 172 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 128 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 400 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 298 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 102 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 74 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 126 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 400 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 189 | $3.025 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $3.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 71 | $3.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 500 | $3.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $3.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 79 | $3.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 133 | $3.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $3.03 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 591 | $3.03 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 909 | $3.03 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1,700 | $3.03 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 600 | $3.03 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1,200 | $3.03 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 30 | $3.015 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 1,700 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 21 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 133 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 611 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 31 | $3.015 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 1,100 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 234 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 400 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 64 | $3.02 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 52 | $3.01 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 400 | $3.015 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 400 | $3.015 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 5 | $3.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3,000 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1,100 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 400 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 490 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 133 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1,700 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 2,700 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1,200 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 59 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 673 | $3.02 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1,000 | $3.015 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 32 | $3.02 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 500 | $3.02 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 164 | $3.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2,100 | $3.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 700 | $3.035 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 99 | $3.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $3.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1,100 | $3.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 41 | $3.035 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 1,000 | $3.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 170 | $3.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 3 | $3.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 10 | $3.05 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 41 | $3.05 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 834 | $3.05 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 500 | $3.05 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 480 | $3.05 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 700 | $3.05 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 1,200 | $3.05 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 50 | $3.045 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1,000 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 3 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1,000 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 4 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1,000 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 500 | $3.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 300 | $3.065 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 100 | $3.065 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 15 | $3.065 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 689 | $3.18 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 11 | $3.18 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 19 | $3.19 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 11 | $3.19 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 800 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 400 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 81 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 19 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 35 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1,000 | $3.19 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 400 | $3.195 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 35 | $3.20 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 11 | $3.20 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 300 | $3.20 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 500 | $3.20 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 11 | $3.19 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 11 | $3.19 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 819 | $3.195 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 1,923 | $3.195 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 1,300 | $3.19 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 800 | $3.19 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 4,600 | $3.19 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 700 | $3.19 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 700 | $3.185 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 678 | $3.185 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 329 | $3.28 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 9 | $3.28 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 91 | $3.28 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 164 | $3.28 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 43 | $3.28 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 124 | $3.28 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 60 | $3.28 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 43 | $3.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 750 | $3.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 50 | $3.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 40 | $3.27 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 360 | $3.27 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 50 | $3.27 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 800 | $3.27 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1,000 | $3.27 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 400 | $3.275 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 400 | $3.275 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 900 | $3.285 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 800 | $3.285 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 42 | $3.28 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 229 | $3.27 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 37 | $3.27 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 200 | $3.255 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 800 | $3.28 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 300 | $3.26 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 548 | $3.285 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 700 | $3.26 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 52 | $3.285 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1,700 | $3.265 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 700 | $3.285 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 200 | $3.275 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 925 | $3.27 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 30 | $3.30 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 266 | $3.29 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 2 | $3.285 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 349 | $3.29 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 5 | $3.285 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 51 | $3.29 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $3.285 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 15 | $3.28 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1,100 | $3.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 160 | $3.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 800 | $3.28 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 200 | $3.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 50 | $3.25 | Ordinary |
09:24:38 - 12-Dec-25 |
| Unknown* | 50 | $3.25 | Ordinary |
09:24:38 - 12-Dec-25 |
| Unknown* | 300 | $3.25 | Ordinary |
09:24:38 - 12-Dec-25 |
| Buy* | 400 | $3.245 | Ordinary |
09:16:11 - 12-Dec-25 |
| Sell* | 1,724 | $3.24 | Ordinary |
09:16:11 - 12-Dec-25 |
| Sell* | 827 | $3.24 | Ordinary |
09:16:11 - 12-Dec-25 |
| Unknown* | 32 | $3.245 | Ordinary |
09:07:13 - 12-Dec-25 |
| Unknown* | 100 | $3.245 | Ordinary |
09:07:13 - 12-Dec-25 |
| Sell* | 20 | $3.24 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 400 | $3.245 | Ordinary |
08:58:20 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Ordinary |
08:50:21 - 12-Dec-25 |
| Buy* | 200 | $3.24 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 5 | $3.24 | Ordinary |
08:41:43 - 12-Dec-25 |
| Buy* | 20 | $3.24 | Ordinary |
08:36:39 - 12-Dec-25 |
| Buy* | 475 | $3.25 | Ordinary |
08:29:10 - 12-Dec-25 |
| Buy* | 20 | $3.25 | Ordinary |
08:23:22 - 12-Dec-25 |
| Buy* | 473 | $3.25 | Ordinary |
08:23:22 - 12-Dec-25 |
| Buy* | 36 | $3.23 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 2 | $3.23 | Ordinary |
08:21:01 - 12-Dec-25 |
| Buy* | 40 | $3.23 | Ordinary |
08:18:38 - 12-Dec-25 |
| Unknown* | 912 | $3.215 | Ordinary |
08:01:38 - 12-Dec-25 |
| Sell* | 50 | $3.22 | Ordinary |
08:01:38 - 12-Dec-25 |
| Sell* | 500 | $3.23 | Ordinary |
08:01:38 - 12-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
08:01:38 - 12-Dec-25 |
| Sell* | 50 | $3.23 | Ordinary |
08:01:38 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Ordinary |
08:01:38 - 12-Dec-25 |
| Sell* | 4 | $3.24 | Ordinary |
08:01:38 - 12-Dec-25 |
| Sell* | 2 | $3.24 | Ordinary |
08:01:38 - 12-Dec-25 |
| Sell* | 44 | $3.24 | Ordinary |
08:01:38 - 12-Dec-25 |
| Unknown* | 77 | $3.25 | Ordinary |
08:00:28 - 12-Dec-25 |
| Sell* | 3,000 | $3.24 | Ordinary |
07:43:08 - 12-Dec-25 |
| Buy* | 149 | $3.25 | Ordinary |
07:27:47 - 12-Dec-25 |
| Buy* | 1,284 | $3.25 | Ordinary |
07:27:47 - 12-Dec-25 |
| Buy* | 41 | $3.24 | Ordinary |
07:10:45 - 12-Dec-25 |
| Unknown* | 60 | $3.24 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 100 | $3.245 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 60 | $3.245 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 50 | $3.24 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 30 | $3.24 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 81 | $3.24 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 75 | $3.24 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 2,655 | $3.24 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 1,000 | $3.25 | Ordinary |
07:09:03 - 12-Dec-25 |
| Buy* | 275 | $3.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1,000 | $3.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 36 | $3.26 | Ordinary |
06:38:14 - 12-Dec-25 |
| Buy* | 2 | $3.26 | Ordinary |
06:38:14 - 12-Dec-25 |
| Unknown* | 3 | $3.26 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 78 | $3.26 | Ordinary |
05:49:15 - 12-Dec-25 |
| Buy* | 4 | $3.26 | Ordinary |
05:49:15 - 12-Dec-25 |
| Buy* | 18 | $3.26 | Ordinary |
05:49:15 - 12-Dec-25 |
| Buy* | 2 | $3.26 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Ordinary |
05:13:27 - 12-Dec-25 |
| Buy* | 4 | $3.26 | Ordinary |
05:13:27 - 12-Dec-25 |
| Sell* | 125 | $3.23 | Ordinary |
04:41:42 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Ordinary |
04:12:14 - 12-Dec-25 |
| Sell* | 75 | $3.24 | Ordinary |
04:10:00 - 12-Dec-25 |
| Buy* | 31 | $3.24 | Ordinary |
04:07:01 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Ordinary |
04:06:04 - 12-Dec-25 |
| Buy* | 1,600 | $3.24 | Ordinary |
04:03:13 - 12-Dec-25 |