Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hive Digital Te (HIVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $2.34 Ordinary
 16:36:52 - 06-Feb-26
Sell* 88 $2.36 Ordinary
 16:35:03 - 06-Feb-26
Sell* 4,976 $2.36 Ordinary
 16:35:03 - 06-Feb-26
Buy* 10 $2.35 Ordinary
 16:35:02 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 16:29:47 - 06-Feb-26
Buy* 13 $2.33 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1,100 $2.33 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 300 $2.33 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 26 $2.33 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 224 $2.33 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 700 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 2,500 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 300 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 1,000 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 700 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 300 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 25 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 38 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 2 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 1,100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 162 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 350 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 250 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 1,012 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 15 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 300 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 2,300 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 250 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 15 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 60 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 600 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 2,300 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 512 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 300 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 500 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 15 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 3 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 2,300 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 3 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 2,088 $2.335 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 2,100 $2.335 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 788 $2.335 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 12 $2.335 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 588 $2.335 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 50 $2.335 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 15 $2.34 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 50 $2.34 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 27 $2.34 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 810 $2.34 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 800 $2.335 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 400 $2.335 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 300 $2.335 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 900 $2.335 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 300 $2.33 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1,441 $2.33 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 3,459 $2.33 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 258 $2.335 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 50 $2.335 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 155 $2.34 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 300 $2.34 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 300 $2.34 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1,500 $2.34 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 268 $2.335 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 10 $2.34 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $2.34 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 60 $2.34 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 94 $2.34 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 900 $2.335 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 1,700 $2.335 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 600 $2.335 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 1,100 $2.335 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 435 $2.335 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 1,065 $2.335 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 435 $2.335 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 765 $2.335 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1,800 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 50 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 500 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 900 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 60 $2.34 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 35 $2.345 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 40 $2.345 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 206 $2.34 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 96 $2.34 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1,200 $2.345 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 66 $2.35 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 23 $2.35 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 38 $2.35 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 5 $2.35 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 29 $2.35 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 200 $2.345 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 29 $2.34 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 10 $2.345 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 200 $2.34 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 73 $2.34 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 2,500 $2.34 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 10 $2.34 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 10 $2.34 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 27 $2.34 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 2,800 $2.34 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 50 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 300 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 300 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 250 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 24 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 30 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 24 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 15 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1,000 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1,000 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 117 $2.34 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 300 $2.365 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 24 $2.37 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 96 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 93 $2.37 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 10 $2.37 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 5 $2.37 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 15 $2.37 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 31 $2.365 Automatic Execution
 14:57:20 - 06-Feb-26
Unknown* 60 $2.365 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 100 $2.365 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 20 $2.365 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 20 $2.365 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 150 $2.36 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 107 $2.36 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 107 $2.36 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 1,000 $2.36 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 5 $2.36 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 100 $2.36 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 5 $2.36 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 171 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 36 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 246 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 10 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $2.36 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 5 $2.36 Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 200 $2.355 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 124 $2.355 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 200 $2.355 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 76 $2.355 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 100 $2.355 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 524 $2.355 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 100 $2.355 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 400 $2.35 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 300 $2.35 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 5 $2.35 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $2.35 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 10 $2.35 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 60 $2.35 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 5 $2.35 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 76 $2.345 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1,200 $2.345 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 200 $2.345 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 96 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 65 $2.35 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 400 $2.35 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 500 $2.35 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 200 $2.35 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 20 $2.35 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 20 $2.35 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 600 $2.35 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 581 $2.35 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 69 $2.35 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 95 $2.35 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 101 $2.35 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 35 $2.35 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 65 $2.35 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 2,139 $2.35 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 2,145 $2.35 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 66 $2.35 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 5 $2.35 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 400 $2.35 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 5 $2.35 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 300 $2.35 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 200 $2.345 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 200 $2.345 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 200 $2.345 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 14:46:16 - 06-Feb-26
Unknown* 400 $2.335 Automatic Execution
 14:28:33 - 06-Feb-26
Unknown* 300 $2.335 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 300 $2.335 Automatic Execution
 14:27:55 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 15 $2.34 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 85 $2.34 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $2.34 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 14:26:52 - 06-Feb-26
Unknown* 500 $2.335 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:25:09 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 300 $2.335 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:22:43 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 2,609 $2.33 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1,000 $2.33 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 91 $2.33 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 66 $2.33 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 500 $2.325 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 20 $2.32 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 900 $2.32 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 2,300 $2.32 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1,500 $2.32 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 50 $2.32 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 550 $2.32 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 165 $2.32 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 35 $2.32 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 265 $2.32 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 113 $2.32 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 287 $2.32 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 200 $2.32 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 60 $2.32 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 800 $2.32 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 25 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 550 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 300 $2.32 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 96 $2.32 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 300 $2.34 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 400 $2.34 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 400 $2.34 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 400 $2.34 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 40 $2.34 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 140 $2.34 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 60 $2.34 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 60 $2.34 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 140 $2.34 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 60 $2.34 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 60 $2.34 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 64 $2.34 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 700 $2.34 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 400 $2.335 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 3,200 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1,100 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 600 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 500 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 20 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 20 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 600 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 7,000 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 3,800 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 900 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 1,400 $2.325 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 6 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 500 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 900 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1,300 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1,400 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 1,500 $2.325 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.325 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 50 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 11 $2.325 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 5 $2.33 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 13:55:10 - 06-Feb-26
Unknown* 500 $2.325 Automatic Execution
 13:54:40 - 06-Feb-26
Unknown* 500 $2.325 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 500 $2.325 Automatic Execution
 13:53:41 - 06-Feb-26
Unknown* 300 $2.325 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1,400 $2.33 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 500 $2.33 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 500 $2.33 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 800 $2.33 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 1,260 $2.33 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 800 $2.33 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 800 $2.33 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 50 $2.33 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 12 $2.33 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 2,300 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 2,300 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 3,500 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 600 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 900 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 30 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 600 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 3,000 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 149 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 50 $2.34 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 96 $2.34 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 30 $2.32 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 2,300 $2.32 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 10 $2.32 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1,000 $2.32 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1 $2.32 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 50 $2.32 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 96 $2.32 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 5 $2.33 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 600 $2.33 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 20 $2.33 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 600 $2.33 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 5 $2.33 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 18 $2.33 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 33 $2.33 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 250 $2.33 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 700 $2.33 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 20 $2.33 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 18 $2.34 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 81 $2.345 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 19 $2.345 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1,397 $2.34 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 500 $2.34 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 500 $2.34 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 500 $2.34 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 400 $2.34 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 235 $2.34 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 165 $2.34 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 5 $2.34 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 25 $2.34 Automatic Execution
 12:51:31 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 400 $2.335 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 165 $2.335 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 20 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 900 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 25 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 13 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 20 $2.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 96 $2.34 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 19 $2.32 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 5 $2.32 Automatic Execution
 12:23:37 - 06-Feb-26
Unknown* 48 $2.315 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $2.32 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 700 $2.32 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 14 $2.32 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 40 $2.32 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 96 $2.32 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 469 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 31 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 700 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 2,100 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 300 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 100 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 100 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 900 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 500 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 100 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 700 $2.32 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 73 $2.315 Automatic Execution
 12:16:57 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:16:56 - 06-Feb-26
Unknown* 112 $2.315 Automatic Execution
 12:16:56 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 96 $2.32 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 382 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 18 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 18 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 900 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 600 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 7,000 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 25 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 35 $2.31 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 6 $2.27 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 5 $2.28 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 5 $2.28 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 5 $2.28 Automatic Execution
 11:51:59 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 155 $2.275 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 28 $2.27 Automatic Execution
 11:49:19 - 06-Feb-26
Unknown* 25 $2.28 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 620 $2.28 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 900 $2.28 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 500 $2.28 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 3,800 $2.28 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 530 $2.28 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 300 $2.28 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 600 $2.28 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 900 $2.28 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 30 $2.28 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 59 $2.28 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 407 $2.28 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1,293 $2.28 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 2 $2.28 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 48 $2.28 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 300 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 1,600 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 5 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 300 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 900 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 600 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 800 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 700 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 900 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 3,700 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 25 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 5 $2.27 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 10 $2.27 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 212 $2.265 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 200 $2.265 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $2.265 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 200 $2.265 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 5 $2.27 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 5 $2.27 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 100 $2.265 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 100 $2.265 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 34 $2.27 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 34 $2.27 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 35 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 3 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 25 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 59 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 4,400 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 2,000 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 96 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 89 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 96 $2.27 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 900 $2.27 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 200 $2.275 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 12 $2.27 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 300 $2.27 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 5 $2.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 5 $2.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 101 $2.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 200 $2.27 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 200 $2.27 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 200 $2.27 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1,000 $2.27 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 400 $2.265 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $2.265 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 92 $2.27 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 800 $2.26 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 300 $2.26 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 10 $2.26 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 400 $2.265 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1,300 $2.265 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 300 $2.28 Automatic Execution
 10:47:41 - 06-Feb-26
Unknown* 700 $2.28 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 188 $2.28 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 96 $2.28 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 50 $2.28 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 300 $2.28 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 50 $2.28 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 50 $2.28 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 5 $2.28 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 25 $2.28 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 100 $2.27 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 20 $2.27 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 49 $2.24 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 100 $2.24 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 47 $2.235 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 99 $2.265 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 501 $2.265 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 36 $2.27 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1,000 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 3,600 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 400 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1,000 $2.27 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 42 $2.28 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 501 $2.275 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 200 $2.265 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 62 $2.285 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 111 $2.285 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 500 $2.29 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 65 $2.29 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 100 $2.29 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 10 $2.29 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 300 $2.29 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 300 $2.29 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 300 $2.29 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 750 $2.29 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 350 $2.29 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 400 $2.285 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 215 $2.285 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 400 $2.285 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 200 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 200 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 300 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 300 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 300 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 200 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1,300 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 400 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 300 $2.29 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $2.275 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 700 $2.27 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 89 $2.275 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1,300 $2.25 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 400 $2.255 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $2.255 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 300 $2.265 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $2.265 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 2,300 $2.27 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 39 $2.28 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 117 $2.28 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 61 $2.28 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 183 $2.28 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 400 $2.29 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 1 $2.28 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 1,400 $2.275 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1,518 $2.27 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1 $2.27 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 877 $2.27 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 300 $2.27 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 16 $2.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $2.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 398 $2.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $2.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $2.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 198 $2.23 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 6 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 33 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 49 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1,000 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 500 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 500 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2,600 $2.23 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 589 $2.23 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 911 $2.23 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1,471 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1,100 $2.23 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 2,702 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 550 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 550 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $2.24 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 600 $2.24 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $2.22 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $2.22 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $2.22 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $2.225 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.225 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $2.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $2.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $2.22 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $2.22 Ordinary
 09:29:50 - 06-Feb-26
Sell* 100 $2.22 Ordinary
 09:29:50 - 06-Feb-26
Sell* 1 $2.22 Ordinary
 09:29:50 - 06-Feb-26
Buy* 900 $2.245 Ordinary
 09:29:50 - 06-Feb-26
Buy* 1 $2.24 Ordinary
 09:28:00 - 06-Feb-26
Sell* 109 $2.23 Ordinary
 09:28:00 - 06-Feb-26
Sell* 391 $2.23 Ordinary
 09:28:00 - 06-Feb-26
Sell* 12 $2.22 Ordinary
 09:27:45 - 06-Feb-26
Sell* 125 $2.22 Ordinary
 09:27:45 - 06-Feb-26
Sell* 1 $2.22 Ordinary
 09:27:45 - 06-Feb-26
Sell* 1 $2.22 Ordinary
 09:27:45 - 06-Feb-26
Buy* 1 $2.22 Ordinary
 09:27:45 - 06-Feb-26
Buy* 123 $2.22 Ordinary
 09:27:45 - 06-Feb-26
Buy* 1 $2.22 Ordinary
 09:27:45 - 06-Feb-26
Buy* 1 $2.22 Ordinary
 09:27:45 - 06-Feb-26
Buy* 1 $2.22 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 10 $2.21 Ordinary
 09:26:22 - 06-Feb-26
Unknown* 10 $2.21 Ordinary
 09:26:22 - 06-Feb-26
Buy* 3 $2.21 Ordinary
 09:24:53 - 06-Feb-26
Buy* 3 $2.21 Ordinary
 09:24:53 - 06-Feb-26
Buy* 3 $2.21 Ordinary
 09:24:53 - 06-Feb-26
Unknown* 3 $2.205 Ordinary
 09:24:53 - 06-Feb-26
Unknown* 3 $2.205 Ordinary
 09:24:53 - 06-Feb-26
Unknown* 3 $2.20 Ordinary
 09:24:24 - 06-Feb-26
Unknown* 7 $2.20 Ordinary
 09:24:24 - 06-Feb-26
Unknown* 7 $2.20 Ordinary
 09:24:24 - 06-Feb-26
Sell* 197 $2.20 Ordinary
 09:24:24 - 06-Feb-26
Unknown* 3 $2.20 Ordinary
 09:23:53 - 06-Feb-26
Unknown* 3 $2.20 Ordinary
 09:23:53 - 06-Feb-26
Unknown* 3 $2.20 Ordinary
 09:23:53 - 06-Feb-26
Unknown* 3 $2.20 Ordinary
 09:23:53 - 06-Feb-26
Sell* 265 $2.185 Ordinary
 09:23:53 - 06-Feb-26
Sell* 302 $2.185 Ordinary
 09:23:53 - 06-Feb-26
Unknown* 333 $2.185 Ordinary
 09:23:53 - 06-Feb-26
Unknown* 4 $2.185 Ordinary
 09:23:53 - 06-Feb-26
Sell* 200 $2.19 Ordinary
 09:23:35 - 06-Feb-26
Sell* 18 $2.19 Ordinary
 09:23:35 - 06-Feb-26
Sell* 30 $2.19 Ordinary
 09:23:35 - 06-Feb-26
Buy* 6 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Buy* 6 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Buy* 125 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Buy* 12 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Buy* 12 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Buy* 12 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Buy* 12 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Buy* 12 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Unknown* 6 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Unknown* 6 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Sell* 119 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Sell* 6 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Sell* 119 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Sell* 6 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Sell* 800 $2.19 Ordinary
 09:22:53 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 09:22:21 - 06-Feb-26
Buy* 100 $2.195 Ordinary
 09:22:21 - 06-Feb-26
Buy* 50 $2.20 Ordinary
 09:22:21 - 06-Feb-26
Buy* 125 $2.20 Ordinary
 09:22:21 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 09:22:21 - 06-Feb-26
Buy* 125 $2.20 Ordinary
 09:22:21 - 06-Feb-26
Buy* 900 $2.20 Ordinary
 09:22:21 - 06-Feb-26
Buy* 200 $2.20 Ordinary
 09:22:21 - 06-Feb-26
Sell* 300 $2.20 Ordinary
 09:22:21 - 06-Feb-26
Sell* 363 $2.20 Ordinary
 09:22:21 - 06-Feb-26
Buy* 200 $2.21 Ordinary
 09:21:12 - 06-Feb-26
Unknown* 1 $2.21 Ordinary
 09:20:00 - 06-Feb-26
Sell* 91 $2.20 Ordinary
 09:13:57 - 06-Feb-26
Buy* 1 $2.205 Ordinary
 09:12:29 - 06-Feb-26
Buy* 4 $2.21 Ordinary
 09:09:03 - 06-Feb-26
Buy* 2 $2.21 Ordinary
 09:08:28 - 06-Feb-26
Buy* 1 $2.21 Ordinary
 09:08:20 - 06-Feb-26
Buy* 9 $2.21 Ordinary
 09:08:10 - 06-Feb-26
Buy* 1 $2.21 Ordinary
 09:08:07 - 06-Feb-26
Buy* 1 $2.215 Ordinary
 09:00:18 - 06-Feb-26
Buy* 200 $2.205 Ordinary
 08:58:20 - 06-Feb-26
Buy* 600 $2.21 Ordinary
 08:58:20 - 06-Feb-26
Sell* 600 $2.21 Ordinary
 08:58:20 - 06-Feb-26
Sell* 200 $2.21 Ordinary
 08:58:20 - 06-Feb-26
Unknown* 5 $2.21 Ordinary
 08:56:05 - 06-Feb-26
Buy* 12 $2.21 Ordinary
 08:56:05 - 06-Feb-26
Buy* 17 $2.21 Ordinary
 08:56:05 - 06-Feb-26
Buy* 12 $2.21 Ordinary
 08:56:05 - 06-Feb-26
Buy* 3,909 $2.21 Ordinary
 08:56:05 - 06-Feb-26
Buy* 91 $2.21 Ordinary
 08:55:53 - 06-Feb-26
Buy* 10 $2.21 Ordinary
 08:55:53 - 06-Feb-26
Buy* 1,000 $2.21 Ordinary
 08:55:53 - 06-Feb-26
Buy* 5 $2.21 Ordinary
 08:55:53 - 06-Feb-26
Buy* 1 $2.21 Ordinary
 08:55:53 - 06-Feb-26
Sell* 2 $2.20 Ordinary
 08:55:25 - 06-Feb-26
Sell* 1 $2.20 Ordinary
 08:55:25 - 06-Feb-26
Sell* 11 $2.20 Ordinary
 08:54:17 - 06-Feb-26
Sell* 300 $2.20 Ordinary
 08:52:54 - 06-Feb-26
Sell* 36 $2.20 Ordinary
 08:44:58 - 06-Feb-26
Sell* 34 $2.20 Ordinary
 08:44:58 - 06-Feb-26
Sell* 34 $2.20 Ordinary
 08:44:58 - 06-Feb-26
Buy* 4 $2.20 Ordinary
 08:44:57 - 06-Feb-26
Buy* 32 $2.20 Ordinary
 08:44:56 - 06-Feb-26
Buy* 34 $2.20 Ordinary
 08:44:56 - 06-Feb-26
Buy* 34 $2.20 Ordinary
 08:44:56 - 06-Feb-26
Buy* 250 $2.20 Ordinary
 08:44:56 - 06-Feb-26
Sell* 17 $2.20 Ordinary
 08:44:56 - 06-Feb-26
Sell* 125 $2.20 Ordinary
 08:44:56 - 06-Feb-26
Buy* 125 $2.20 Ordinary
 08:44:56 - 06-Feb-26
Buy* 125 $2.20 Ordinary
 08:44:56 - 06-Feb-26
Buy* 400 $2.20 Ordinary
 08:44:56 - 06-Feb-26
Buy* 100 $2.205 Ordinary
 08:44:26 - 06-Feb-26
Buy* 100 $2.205 Ordinary
 08:44:26 - 06-Feb-26
Buy* 10 $2.205 Ordinary
 08:44:21 - 06-Feb-26
Unknown* 10 $2.205 Ordinary
 08:43:36 - 06-Feb-26
Buy* 632 $2.20 Ordinary
 08:43:11 - 06-Feb-26
Buy* 2,000 $2.20 Ordinary
 08:43:11 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 08:43:11 - 06-Feb-26
Buy* 468 $2.20 Ordinary
 08:43:11 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 22 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 3 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 55 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 32 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 17 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 18 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 5 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 29 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 6 $2.19 Ordinary
 08:43:03 - 06-Feb-26
Buy* 24 $2.18 Ordinary
 08:39:43 - 06-Feb-26
Buy* 2 $2.18 Ordinary
 08:37:57 - 06-Feb-26
Unknown* 111 $2.175 Ordinary
 08:37:50 - 06-Feb-26
Unknown* 8 $2.175 Ordinary
 08:37:50 - 06-Feb-26
Buy* 3 $2.18 Ordinary
 08:36:11 - 06-Feb-26
Buy* 200 $2.18 Ordinary
 08:36:11 - 06-Feb-26
Sell* 26 $2.18 Ordinary
 08:36:11 - 06-Feb-26
Sell* 125 $2.175 Ordinary
 08:36:05 - 06-Feb-26
Sell* 125 $2.175 Ordinary
 08:36:05 - 06-Feb-26
Sell* 900 $2.175 Ordinary
 08:36:05 - 06-Feb-26
Buy* 1 $2.17 Ordinary
 08:36:00 - 06-Feb-26
Buy* 10 $2.17 Ordinary
 08:36:00 - 06-Feb-26
Buy* 161 $2.165 Ordinary
 08:36:00 - 06-Feb-26
Buy* 250 $2.165 Ordinary
 08:36:00 - 06-Feb-26
Buy* 172 $2.165 Ordinary
 08:36:00 - 06-Feb-26
Buy* 172 $2.165 Ordinary
 08:36:00 - 06-Feb-26
Buy* 125 $2.165 Ordinary
 08:36:00 - 06-Feb-26
Buy* 27 $2.165 Ordinary
 08:36:00 - 06-Feb-26
Unknown* 145 $2.165 Ordinary
 08:36:00 - 06-Feb-26
Unknown* 27 $2.165 Ordinary
 08:36:00 - 06-Feb-26
Buy* 29 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Buy* 100 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Buy* 116 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Buy* 12 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Unknown* 29 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Sell* 100 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Sell* 12 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Sell* 58 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Sell* 55 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Sell* 58 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Buy* 125 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Buy* 125 $2.16 Ordinary
 08:35:54 - 06-Feb-26
Sell* 100 $2.155 Ordinary
 08:35:47 - 06-Feb-26
Buy* 37 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Buy* 27 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Sell* 54 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Sell* 25 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Sell* 29 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Sell* 71 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Sell* 54 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Sell* 54 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Sell* 53 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Buy* 49 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Buy* 49 $2.16 Ordinary
 08:35:02 - 06-Feb-26
Sell* 49 $2.16 Ordinary
 08:34:43 - 06-Feb-26
Sell* 49 $2.16 Ordinary
 08:34:43 - 06-Feb-26
Buy* 26 $2.16 Ordinary
 08:34:43 - 06-Feb-26
Buy* 274 $2.16 Ordinary
 08:34:43 - 06-Feb-26
Buy* 200 $2.16 Ordinary
 08:34:43 - 06-Feb-26
Sell* 8 $2.155 Ordinary
 08:33:13 - 06-Feb-26
Sell* 200 $2.155 Ordinary
 08:33:13 - 06-Feb-26
Buy* 2 $2.15 Ordinary
 08:31:07 - 06-Feb-26
Buy* 125 $2.15 Ordinary
 08:31:07 - 06-Feb-26
Buy* 125 $2.15 Ordinary
 08:31:07 - 06-Feb-26
Buy* 125 $2.14 Ordinary
 08:30:03 - 06-Feb-26
Buy* 125 $2.14 Ordinary
 08:30:03 - 06-Feb-26
Buy* 125 $2.14 Ordinary
 08:30:03 - 06-Feb-26
Buy* 2 $2.15 Ordinary
 08:21:55 - 06-Feb-26
Buy* 2 $2.15 Ordinary
 08:21:55 - 06-Feb-26
Buy* 1 $2.15 Ordinary
 08:21:55 - 06-Feb-26
Buy* 2 $2.15 Ordinary
 08:21:55 - 06-Feb-26
Buy* 1 $2.15 Ordinary
 08:21:55 - 06-Feb-26
Buy* 7 $2.15 Ordinary
 08:21:55 - 06-Feb-26
Buy* 15 $2.15 Ordinary
 08:21:55 - 06-Feb-26
Buy* 1 $2.15 Ordinary
 08:21:55 - 06-Feb-26
Buy* 100 $2.14 Ordinary
 08:21:55 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 08:21:55 - 06-Feb-26
Buy* 9 $2.14 Ordinary
 08:21:55 - 06-Feb-26
Buy* 3 $2.14 Ordinary
 08:21:48 - 06-Feb-26
Buy* 3 $2.14 Ordinary
 08:21:48 - 06-Feb-26
Buy* 112 $2.13 Ordinary
 08:21:48 - 06-Feb-26
Sell* 125 $2.11 Ordinary
 08:13:09 - 06-Feb-26
Sell* 2 $2.11 Ordinary
 08:13:09 - 06-Feb-26
Sell* 123 $2.11 Ordinary
 08:13:09 - 06-Feb-26
Sell* 1 $2.09 Ordinary
 08:12:25 - 06-Feb-26
Buy* 1,784 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 1 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 2 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 2 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 4 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 12 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 2 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 1 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 11 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 30 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 11 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 5 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 76 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 35 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 1 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 228 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 12 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 76 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Buy* 507 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Sell* 2,000 $2.08 Ordinary
 08:08:10 - 06-Feb-26
Sell* 4 $2.11 Ordinary
 08:06:54 - 06-Feb-26
Sell* 773 $2.07 Ordinary
 07:44:10 - 06-Feb-26
Sell* 300 $2.07 Ordinary
 07:44:10 - 06-Feb-26
Sell* 400 $2.07 Ordinary
 07:44:10 - 06-Feb-26
Sell* 400 $2.07 Ordinary
 07:41:11 - 06-Feb-26
Sell* 200 $2.07 Ordinary
 07:32:42 - 06-Feb-26
Sell* 125 $2.07 Ordinary
 07:32:35 - 06-Feb-26
Sell* 100 $2.07 Ordinary
 07:32:35 - 06-Feb-26
Sell* 50 $2.07 Ordinary
 07:31:34 - 06-Feb-26
Sell* 10 $2.07 Ordinary
 07:31:34 - 06-Feb-26
Sell* 10 $2.07 Ordinary
 07:31:34 - 06-Feb-26
Sell* 100 $2.07 Ordinary
 07:31:34 - 06-Feb-26
Sell* 10 $2.08 Ordinary
 07:30:06 - 06-Feb-26
Sell* 20 $2.09 Ordinary
 07:29:13 - 06-Feb-26
Sell* 75 $2.10 Ordinary
 07:18:20 - 06-Feb-26
Sell* 900 $2.09 Ordinary
 07:18:20 - 06-Feb-26
Buy* 25 $2.09 Ordinary
 07:18:20 - 06-Feb-26
Sell* 1 $2.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $2.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $2.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $2.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $2.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $2.09 Ordinary
 07:00:00 - 06-Feb-26
Sell* 322 $2.09 Ordinary
 06:54:23 - 06-Feb-26
Sell* 1 $2.10 Ordinary
 06:54:23 - 06-Feb-26
Sell* 10 $2.09 Ordinary
 06:53:58 - 06-Feb-26
Sell* 1 $2.10 Ordinary
 06:53:58 - 06-Feb-26
Sell* 1 $2.10 Ordinary
 06:46:35 - 06-Feb-26
Sell* 40 $2.09 Ordinary
 06:26:14 - 06-Feb-26
Sell* 327 $2.07 Ordinary
 06:05:14 - 06-Feb-26
Buy* 200 $2.09 Ordinary
 05:58:36 - 06-Feb-26
Sell* 10 $2.07 Ordinary
 05:55:48 - 06-Feb-26
Sell* 301 $2.07 Ordinary
 05:55:48 - 06-Feb-26
Sell* 125 $2.07 Ordinary
 05:55:48 - 06-Feb-26
Sell* 90 $2.07 Ordinary
 05:55:48 - 06-Feb-26
Sell* 1 $2.07 Ordinary
 05:55:48 - 06-Feb-26
Buy* 3 $2.08 Ordinary
 05:55:30 - 06-Feb-26
Buy* 12 $2.08 Ordinary
 05:55:30 - 06-Feb-26
Sell* 82 $2.06 Ordinary
 05:55:30 - 06-Feb-26
Sell* 9 $2.07 Ordinary
 05:55:30 - 06-Feb-26
Unknown* 250 $2.08 Ordinary
 05:55:30 - 06-Feb-26
Buy* 1 $2.08 Ordinary
 05:55:30 - 06-Feb-26
Buy* 125 $2.08 Ordinary
 05:55:30 - 06-Feb-26
Sell* 1 $2.07 Ordinary
 05:55:30 - 06-Feb-26
Unknown* 219 $2.08 Ordinary
 05:55:30 - 06-Feb-26
Unknown* 9 $2.08 Ordinary
 05:55:30 - 06-Feb-26
Sell* 99 $2.09 Ordinary
 05:45:19 - 06-Feb-26
Sell* 1 $2.09 Ordinary
 05:32:29 - 06-Feb-26
Buy* 100 $2.07 Ordinary
 05:07:26 - 06-Feb-26
Buy* 125 $2.06 Ordinary
 04:36:48 - 06-Feb-26
Buy* 125 $2.06 Ordinary
 04:36:48 - 06-Feb-26
Sell* 507 $2.04 Ordinary
 04:34:00 - 06-Feb-26
Sell* 100 $2.04 Ordinary
 04:34:00 - 06-Feb-26
Sell* 200 $2.04 Ordinary
 04:33:27 - 06-Feb-26
Sell* 63 $2.04 Ordinary
 04:33:27 - 06-Feb-26
Sell* 100 $2.06 Ordinary
 04:28:51 - 06-Feb-26
Buy* 3 $2.04 Ordinary
 04:24:03 - 06-Feb-26
Sell* 30 $2.01 Ordinary
 04:06:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53