Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Tide Inc. (HITI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.205 Automatic Execution
15:55:10 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
15:54:06 - 10-Jul-26
Sell* 22 $2.20 Automatic Execution
15:53:56 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
15:53:03 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
15:51:57 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
15:50:48 - 10-Jul-26
Buy* 8 $2.21 Automatic Execution
15:03:46 - 10-Jul-26
Buy* 44 $2.21 Automatic Execution
15:03:46 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
14:58:06 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
14:56:23 - 10-Jul-26
Buy* 68 $2.21 Automatic Execution
14:33:33 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
14:29:09 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
14:29:04 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
14:28:44 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
14:28:07 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
14:27:12 - 10-Jul-26
Buy* 5 $2.21 Automatic Execution
13:59:09 - 10-Jul-26
Buy* 1 $2.21 Automatic Execution
13:59:09 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
13:58:41 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
13:58:03 - 10-Jul-26
Unknown* 500 $2.205 Automatic Execution
13:58:03 - 10-Jul-26
Unknown* 200 $2.205 Automatic Execution
13:58:03 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
13:58:02 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
13:57:21 - 10-Jul-26
Unknown* 10 $2.205 Automatic Execution
13:56:51 - 10-Jul-26
Unknown* 300 $2.205 Automatic Execution
13:50:41 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
13:29:45 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
13:00:58 - 10-Jul-26
Buy* 1 $2.21 Automatic Execution
12:55:06 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
11:51:06 - 10-Jul-26
Buy* 1 $2.21 Automatic Execution
11:19:00 - 10-Jul-26
Sell* 327 $2.24 Ordinary
09:14:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84