| Price | $2.81 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.72% |
| Buy | $2.85 |
| Sell | $2.70 |
| Last Trade: | Sell 100.00 at $2.78 |
| Day's Volume: | 57,780 |
| Last Close: | $2.81 |
| Open: | $2.77 |
| ISIN: | CA42981E4013 |
| Day's Range | $2.70 - $2.84 |
| 52wk Range: | $2.025 - $3.795 |
| Market Capitalisation: | $352.11m |
| VWAP: | $2.79771 |
| Shares in Issue: | 89.14m |
High Tide Inc. (HITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.78 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 800 | $2.785 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 300 | $2.785 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $2.785 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 30 | $2.785 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 762 | $2.79 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 452 | $2.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $2.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 53 | $2.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
