| Price | $2.40 on 21-05-2026 at 17:15:34 |
|---|---|
| Change | $-0.01 -0.41% |
| Buy | $2.41 |
| Sell | $2.40 |
| Last Trade: | Sell 100.00 at $2.40 |
| Day's Volume: | 4,934 |
| Last Close: | $2.41 |
| Open: | $2.405 |
| ISIN: | CA42981E4013 |
| Day's Range | $2.39 - $2.425 |
| 52wk Range: | $2.05 - $4.68 |
| Market Capitalisation: | $287.43m |
| VWAP: | $2.408755 |
| Shares in Issue: | 87.90m |
High Tide Inc. (HITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.40 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 16 | $2.42 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 184 | $2.42 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 142 | $2.42 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 158 | $2.415 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 18 | $2.42 | Automatic Execution |
11:46:09 - 21-May-26 |
