| Price | $2.205 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.27 |
| Sell | $2.19 |
| Last Trade: | Unknown 2.00 at $2.205 |
| Day's Volume: | 7,810 |
| Last Close: | $2.21 |
| Open: | $2.205 |
| ISIN: | CA42981E4013 |
| Day's Range | $2.19 - $2.22 |
| 52wk Range: | $2.125 - $4.05 |
| Market Capitalisation: | $280.31m |
| VWAP: | $2.203993 |
| Shares in Issue: | 87.87m |
High Tide Inc. (HITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.205 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 22 | $2.20 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 8 | $2.21 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 44 | $2.21 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Unknown* | 1 | $2.205 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Unknown* | 5 | $2.205 | Automatic Execution |
14:56:23 - 10-Jul-26 |
