| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $2.91 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Unknown* | 21 | $2.915 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 3 | $2.925 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 10 | $2.93 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 33 | $2.93 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 67 | $2.93 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 300 | $2.925 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 121 | $2.925 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 200 | $2.925 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 200 | $2.925 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 200 | $2.925 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 2 | $2.94 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 10 | $2.94 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 10 | $2.94 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 14 | $2.94 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 200 | $2.945 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Sell* | 69 | $2.94 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Sell* | 17 | $2.94 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Sell* | 11 | $2.94 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 300 | $2.96 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Buy* | 200 | $2.96 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:53:28 - 16-Dec-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 256 | $2.955 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 96 | $2.95 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 954 | $2.95 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Unknown* | 192 | $2.95 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Buy* | 456 | $2.95 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 24 | $2.94 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 95 | $2.91 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 52 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 52 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 52 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 23 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 29 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 52 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Buy* | 7 | $2.90 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 623 | $2.88 | Automatic Execution |
13:18:39 - 16-Dec-25 |
| Sell* | 34 | $2.88 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 400 | $2.88 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 468 | $2.88 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 218 | $2.885 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Buy* | 50 | $2.88 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Buy* | 50 | $2.88 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 14 | $2.89 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 94 | $2.87 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 22 | $2.87 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 700 | $2.88 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 700 | $2.88 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 700 | $2.87 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Sell* | 9 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 37 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 38 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 38 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 37 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 38 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 38 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 38 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 158 | $2.845 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 400 | $2.845 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 200 | $2.845 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 4 | $2.845 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 38 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 38 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 38 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 38 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 38 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 4 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 38 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 38 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 38 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 41 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 500 | $2.835 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 200 | $2.835 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 200 | $2.83 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Buy* | 700 | $2.83 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Sell* | 100 | $2.765 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 100 | $2.765 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 100 | $2.765 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 38 | $2.77 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 400 | $2.77 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 100 | $2.775 | Automatic Execution |
09:49:34 - 16-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 186 | $2.74 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 300 | $2.735 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 2,400 | $2.73 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 200 | $2.73 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 300 | $2.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 44 | $2.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 56 | $2.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 38 | $2.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:31:29 - 16-Dec-25 |