| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $3.73 | Ordinary |
17:04:58 - 19-Sep-25 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 134 | $3.79 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 466 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 190 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 51 | $3.79 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 49 | $3.79 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 380 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 10 | $3.795 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 90 | $3.795 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 48 | $3.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 12 | $3.80 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 67 | $3.795 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 33 | $3.795 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 67 | $3.795 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 33 | $3.795 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 52 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 166 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 121 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 54 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 46 | $3.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 51 | $3.80 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 51 | $3.80 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 62 | $3.805 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 90 | $3.805 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 51 | $3.81 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 90 | $3.81 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 90 | $3.815 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 8 | $3.82 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 700 | $3.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 92 | $3.795 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 8 | $3.795 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 8 | $3.795 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 44 | $3.78 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 400 | $3.78 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 99 | $3.805 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Unknown* | 156 | $3.795 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 92 | $3.795 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 280 | $3.795 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 80 | $3.795 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 120 | $3.795 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 186 | $3.795 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 200 | $3.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 120 | $3.795 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 50 | $3.81 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 50 | $3.81 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 50 | $3.81 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 45 | $3.81 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 55 | $3.81 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 30 | $3.82 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 300 | $3.82 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 12 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 7 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 8 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 52 | $3.80 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 148 | $3.805 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 47 | $3.80 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 148 | $3.805 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 95 | $3.81 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 150 | $3.83 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 60 | $3.81 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 20 | $3.83 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 110 | $3.825 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 110 | $3.825 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 110 | $3.825 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 110 | $3.825 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 7 | $3.85 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 7 | $3.85 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 197 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 3 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 65 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 32 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 7 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 2 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 42 | $3.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 32 | $3.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 7 | $3.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 49 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 15 | $3.845 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 152 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 2 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 88 | $3.845 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 12 | $3.845 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 900 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 600 | $3.84 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 60 | $3.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 43 | $3.945 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 40 | $3.95 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 16 | $4.01 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 2 | $4.005 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 16 | $4.005 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 16 | $4.00 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 3 | $4.00 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 3 | $4.00 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 3 | $4.01 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $4.015 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 150 | $4.02 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 75 | $4.01 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 25 | $4.01 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 20 | $4.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 340 | $4.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 548 | $4.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 699 | $4.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 455 | $4.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 75 | $4.00 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 25 | $4.00 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 99 | $3.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 13 | $3.94 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 84 | $3.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $3.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $3.955 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $3.985 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 200 | $3.99 | Ordinary |
09:12:49 - 19-Sep-25 |
| Buy* | 980 | $3.97 | Ordinary |
09:08:04 - 19-Sep-25 |
| Buy* | 300 | $3.97 | Ordinary |
08:30:28 - 19-Sep-25 |
| Buy* | 220 | $3.97 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 20 | $3.98 | Ordinary |
07:07:29 - 19-Sep-25 |
| Buy* | 4 | $3.98 | Ordinary |
07:07:29 - 19-Sep-25 |
| Sell* | 30 | $3.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $3.94 | Ordinary |
04:22:40 - 19-Sep-25 |
| Sell* | 1 | $3.94 | Ordinary |
04:21:23 - 19-Sep-25 |