| Price | $3.73 on 19-09-2025 at 21:37:32 |
|---|---|
| Change | $-0.25 -6.28% |
| Buy | $3.90 |
| Sell | $3.74 |
| Last Trade: | Sell 159.00 at $3.73 |
| Day's Volume: | 111,632 |
| Last Close: | $3.79 |
| Open: | $3.955 |
| ISIN: | CA42981E4013 |
| Day's Range | $3.71 - $4.05 |
| 52wk Range: | $2.05 - $4.68 |
| Market Capitalisation: | $427.72m |
| VWAP: | $3.812234 |
| Shares in Issue: | 87.08m |
High Tide Inc. (HITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $3.73 | Ordinary |
17:04:58 - 19-Sep-25 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 134 | $3.79 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 466 | $3.795 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:53:45 - 19-Sep-25 |
