| Price | $2.455 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -2.4% |
| Buy | $2.55 |
| Sell | $2.43 |
| Buy / Sell HITI Shares | |
| Last Trade: | Sell 2.00 at $2.445 |
| Day's Volume: | 9,273 |
| Last Close: | $2.45 |
| Open: | $2.50 |
| ISIN: | CA42981E4013 |
| Day's Range | $2.44 - $2.50 |
| 52wk Range: | $2.05 - $2.52 |
| Market Capitalisation: | $267.96m |
| VWAP: | $2.468332 |
| Shares in Issue: | 81.20m |
High Tide Inc. (HITI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.445 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 29 | $2.445 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 11 | $2.45 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 20 | $2.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 180 | $2.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 104 | $2.445 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 1 | $2.445 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:31:09 - 18-Jul-25 |
