| Price | $2.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 3.96% |
| Buy | $2.39 |
| Sell | $2.35 |
| Last Trade: | Buy 125.00 at $2.345 |
| Day's Volume: | 22,493 |
| Last Close: | $2.35 |
| Open: | $2.33 |
| ISIN: | CA42981E4013 |
| Day's Range | $2.315 - $2.37 |
| 52wk Range: | $2.05 - $4.68 |
| Market Capitalisation: | $279.65m |
| VWAP: | $2.348583 |
| Shares in Issue: | 87.94m |
High Tide Inc. (HITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $2.345 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 26 | $2.35 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 604 | $2.35 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 476 | $2.345 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 74 | $2.35 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 26 | $2.35 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 36 | $2.35 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $2.35 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 83 | $2.35 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 17 | $2.35 | Automatic Execution |
15:52:18 - 06-Feb-26 |
