| Price | $2.92 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.29 11.03% |
| Buy | $2.94 |
| Sell | $2.91 |
| Last Trade: | Sell 1.00 at $2.92 |
| Day's Volume: | 111,458 |
| Last Close: | $2.92 |
| Open: | $2.83 |
| ISIN: | CA42981E4013 |
| Day's Range | $2.77 - $2.97 |
| 52wk Range: | $2.05 - $4.68 |
| Market Capitalisation: | $302.72m |
| VWAP: | $2.874424 |
| Shares in Issue: | 87.49m |
High Tide (HITI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.92 | Ordinary |
16:23:10 - 12-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $2.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2,000 | $2.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 90 | $2.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $2.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
