Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

High Tide Inc. (HITI.US) Share Price

Price $2.32 on 03-04-2026 at 22:47:27
Change $0.05 2.16%
Buy $2.40
Sell $2.31
Last Trade: -
Day's Volume: 30,637
Last Close: $2.31
Open: $2.22
ISIN: CA42981E4013
Day's Range $2.22 - $2.34
52wk Range: $1.65 - $4.05
Market Capitalisation: $276.88m
VWAP: $2.292736
Shares in Issue: 87.90m

High Tide Inc. (HITI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more High Tide Inc. trades

High Tide Inc. (HITI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.22 2.34 2.22 2.31 30,637
2nd Apr 2026 (Thu) 2.22 2.34 2.22 2.31 30,637
1st Apr 2026 (Wed) 2.305 2.305 2.23 2.27 18,215
31st Mar 2026 (Tue) 2.25 2.295 2.21 2.29 19,694
30th Mar 2026 (Mon) 2.255 2.27 2.21 2.22 19,803
27th Mar 2026 (Fri) 2.32 2.325 2.25 2.26 51,108
26th Mar 2026 (Thu) 2.30 2.37 2.28 2.31 30,908
25th Mar 2026 (Wed) 2.30 2.335 2.285 2.31 20,966
24th Mar 2026 (Tue) 2.27 2.32 2.24 2.26 20,602
23rd Mar 2026 (Mon) 2.25 2.28 2.18 2.27 38,109
20th Mar 2026 (Fri) 2.27 2.315 2.185 2.24 63,553
19th Mar 2026 (Thu) 2.42 2.42 2.275 2.32 40,988
18th Mar 2026 (Wed) 2.70 2.70 2.415 2.45 97,865
17th Mar 2026 (Tue) 2.54 2.57 2.46 2.49 74,818
16th Mar 2026 (Mon) 2.47 2.49 2.44 2.49 13,301
13th Mar 2026 (Fri) 2.44 2.485 2.41 2.46 17,191
12th Mar 2026 (Thu) 2.465 2.47 2.43 2.43 12,185
11th Mar 2026 (Wed) 2.46 2.485 2.44 2.47 5,810
10th Mar 2026 (Tue) 2.46 2.51 2.46 2.47 14,222
9th Mar 2026 (Mon) 2.435 2.46 2.38 2.44 6,548
6th Mar 2026 (Fri) 2.45 2.48 2.44 2.48 16,671
5th Mar 2026 (Thu) 2.50 2.50 2.42 2.49 10,065
See more High Tide Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered