| Price | $0.97 on 21-05-2026 at 16:21:40 |
|---|---|
| Change | $-0.04 -3.96% |
| Buy | $0.9904 |
| Sell | $0.9662 |
| Last Trade: | Sell 384.00 at $1.02 |
| Day's Volume: | 36,693 |
| Last Close: | $1.01 |
| Open: | $1.00 |
| ISIN: | US42217D1028 |
| Day's Range | $0.97 - $1.00 |
| 52wk Range: | $0.561 - $4.02 |
| Market Capitalisation: | $54.37m |
| VWAP: | $0.98501 |
| Shares in Issue: | 53.83m |
Health In Tech (HIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | $1.02 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 119 | $1.00 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 200 | $1.00 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 89 | $0.9999 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 400 | $0.9999 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 211 | $0.9999 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 501 | $1.00 | Ordinary |
09:28:03 - 21-May-26 |
