Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health In Tech (HIT.US) Share Price

Price $1.06 on 10-07-2026 at 23:40:03
Change $-0.03 -2.75%
Buy $1.12
Sell $1.05
Last Trade: Sell 16.00 at $1.06
Day's Volume: 16
Last Close: $1.06
Open: $1.065
ISIN: US42217D1028
Day's Range $0.00 - $0.00
52wk Range: $0.8502 - $4.02
Market Capitalisation: $57.09m
VWAP: $1.06
Shares in Issue: 53.86m

Health In Tech (HIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $1.06 Automatic Execution
15:50:46 - 10-Jul-26
See more Health In Tech trades

Health In Tech (HIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.065 1.065 1.06 1.06 16
9th Jul 2026 (Thu) 1.065 1.09 1.065 1.09 1,530
8th Jul 2026 (Wed) 1.06 1.07 1.04 1.06 5,811
7th Jul 2026 (Tue) 0.995 1.05 0.985 1.04 7,687
6th Jul 2026 (Mon) 0.9911 1.01 0.98 0.9751 1,895
3rd Jul 2026 (Fri) 1.065 1.065 1.01 1.01 0
2nd Jul 2026 (Thu) 1.065 1.065 1.02 1.01 955
1st Jul 2026 (Wed) 1.03 1.09 1.03 1.06 10,783
30th Jun 2026 (Tue) 1.01 1.01 1.00 1.01 1,189
29th Jun 2026 (Mon) 0.9883 1.06 0.9881 1.01 5,227
26th Jun 2026 (Fri) 0.93 1.04 0.93 1.04 10,359
25th Jun 2026 (Thu) 0.9916 0.9973 0.96 0.9699 2,777
24th Jun 2026 (Wed) 0.999 0.999 0.9663 0.9917 5,334
23rd Jun 2026 (Tue) 0.999 1.01 0.9983 0.999 6,104
22nd Jun 2026 (Mon) 1.02 1.04 0.975 0.9796 6,811
19th Jun 2026 (Fri) 1.045 1.10 1.01 1.08 11,688
18th Jun 2026 (Thu) 1.045 1.10 1.01 1.08 11,688
17th Jun 2026 (Wed) 1.07 1.10 1.05 1.06 2,162
16th Jun 2026 (Tue) 1.065 1.09 1.01 1.07 7,377
15th Jun 2026 (Mon) 1.06 1.09 1.04 1.05 5,138
12th Jun 2026 (Fri) 1.09 1.09 1.05 1.07 13,814
11th Jun 2026 (Thu) 1.08 1.10 1.05 1.06 642
See more Health In Tech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered