| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.98 | 1.16 | 0.97 | 1.01 | 74,347 |
| 19th May 2026 (Tue) | 0.99 | 1.03 | 0.99 | 1.01 | 30,961 |
| 18th May 2026 (Mon) | 1.05 | 1.12 | 0.97 | 1.05 | 45,709 |
| 15th May 2026 (Fri) | 1.15 | 1.16 | 1.05 | 1.06 | 133,833 |
| 14th May 2026 (Thu) | 1.41 | 1.41 | 1.08 | 1.23 | 74,594 |
| 13th May 2026 (Wed) | 1.495 | 1.55 | 1.495 | 1.54 | 4,112 |
| 12th May 2026 (Tue) | 1.45 | 1.54 | 1.45 | 1.52 | 1,180 |
| 11th May 2026 (Mon) | 1.54 | 1.54 | 1.48 | 1.48 | 2,322 |
| 8th May 2026 (Fri) | 1.51 | 1.57 | 1.51 | 1.56 | 1,520 |
| 7th May 2026 (Thu) | 1.63 | 1.63 | 1.57 | 1.57 | 3,723 |
| 6th May 2026 (Wed) | 1.60 | 1.61 | 1.51 | 1.52 | 10,983 |
| 5th May 2026 (Tue) | 1.53 | 1.56 | 1.53 | 1.54 | 2,006 |
| 4th May 2026 (Mon) | 1.56 | 1.57 | 1.52 | 1.52 | 1,248 |
| 1st May 2026 (Fri) | 1.50 | 1.56 | 1.50 | 1.55 | 2,109 |
| 30th Apr 2026 (Thu) | 1.475 | 1.49 | 1.45 | 1.45 | 3,410 |
| 29th Apr 2026 (Wed) | 1.48 | 1.48 | 1.45 | 1.45 | 4,646 |
| 28th Apr 2026 (Tue) | 1.45 | 1.50 | 1.42 | 1.49 | 13,446 |
| 27th Apr 2026 (Mon) | 1.47 | 1.53 | 1.47 | 1.50 | 2,643 |
| 24th Apr 2026 (Fri) | 1.53 | 1.57 | 1.49 | 1.51 | 5,041 |
| 23rd Apr 2026 (Thu) | 1.64 | 1.64 | 1.50 | 1.51 | 10,841 |
| 22nd Apr 2026 (Wed) | 1.64 | 1.70 | 1.64 | 1.65 | 10,495 |
| 21st Apr 2026 (Tue) | 1.52 | 1.76 | 1.52 | 1.72 | 42,894 |
| 20th Apr 2026 (Mon) | 1.54 | 1.54 | 1.39 | 1.50 | 17,299 |
| 17th Apr 2026 (Fri) | 1.48 | 1.54 | 1.47 | 1.50 | 8,446 |
| 16th Apr 2026 (Thu) | 1.45 | 1.46 | 1.36 | 1.44 | 7,806 |
| 15th Apr 2026 (Wed) | 1.38 | 1.53 | 1.38 | 1.50 | 24,260 |
| 14th Apr 2026 (Tue) | 1.35 | 1.43 | 1.35 | 1.38 | 9,812 |
| 13th Apr 2026 (Mon) | 1.36 | 1.47 | 1.35 | 1.37 | 32,473 |
| 10th Apr 2026 (Fri) | 1.47 | 1.47 | 1.30 | 1.34 | 22,345 |
| 9th Apr 2026 (Thu) | 1.37 | 1.44 | 1.37 | 1.40 | 3,302 |
| 8th Apr 2026 (Wed) | 1.42 | 1.46 | 1.38 | 1.36 | 3,616 |
| 7th Apr 2026 (Tue) | 1.43 | 1.43 | 1.31 | 1.32 | 12,780 |
| 6th Apr 2026 (Mon) | 1.43 | 1.45 | 1.42 | 1.41 | 946 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.57 | 1.41 | 1.44 | 10,345 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.57 | 1.41 | 1.44 | 10,345 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.38 | 1.42 | 6,501 |
| 31st Mar 2026 (Tue) | 1.355 | 1.47 | 1.33 | 1.45 | 4,490 |
| 30th Mar 2026 (Mon) | 1.36 | 1.37 | 1.30 | 1.30 | 11,390 |
| 27th Mar 2026 (Fri) | 1.56 | 1.56 | 1.22 | 1.39 | 64,679 |
| 26th Mar 2026 (Thu) | 1.55 | 1.90 | 1.44 | 1.61 | 27,237 |
| 25th Mar 2026 (Wed) | 1.765 | 2.00 | 1.765 | 1.81 | 86,323 |
| 24th Mar 2026 (Tue) | 1.72 | 1.84 | 1.66 | 1.82 | 9,369 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.87 | 1.74 | 1.77 | 5,482 |