| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.065 | 1.065 | 1.06 | 1.06 | 16 |
| 9th Jul 2026 (Thu) | 1.065 | 1.09 | 1.065 | 1.09 | 1,530 |
| 8th Jul 2026 (Wed) | 1.06 | 1.07 | 1.04 | 1.06 | 5,811 |
| 7th Jul 2026 (Tue) | 0.995 | 1.05 | 0.985 | 1.04 | 7,687 |
| 6th Jul 2026 (Mon) | 0.9911 | 1.01 | 0.98 | 0.9751 | 1,895 |
| 3rd Jul 2026 (Fri) | 1.065 | 1.065 | 1.01 | 1.01 | 0 |
| 2nd Jul 2026 (Thu) | 1.065 | 1.065 | 1.02 | 1.01 | 955 |
| 1st Jul 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.06 | 10,783 |
| 30th Jun 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.01 | 1,189 |
| 29th Jun 2026 (Mon) | 0.9883 | 1.06 | 0.9881 | 1.01 | 5,227 |
| 26th Jun 2026 (Fri) | 0.93 | 1.04 | 0.93 | 1.04 | 10,359 |
| 25th Jun 2026 (Thu) | 0.9916 | 0.9973 | 0.96 | 0.9699 | 2,777 |
| 24th Jun 2026 (Wed) | 0.999 | 0.999 | 0.9663 | 0.9917 | 5,334 |
| 23rd Jun 2026 (Tue) | 0.999 | 1.01 | 0.9983 | 0.999 | 6,104 |
| 22nd Jun 2026 (Mon) | 1.02 | 1.04 | 0.975 | 0.9796 | 6,811 |
| 19th Jun 2026 (Fri) | 1.045 | 1.10 | 1.01 | 1.08 | 11,688 |
| 18th Jun 2026 (Thu) | 1.045 | 1.10 | 1.01 | 1.08 | 11,688 |
| 17th Jun 2026 (Wed) | 1.07 | 1.10 | 1.05 | 1.06 | 2,162 |
| 16th Jun 2026 (Tue) | 1.065 | 1.09 | 1.01 | 1.07 | 7,377 |
| 15th Jun 2026 (Mon) | 1.06 | 1.09 | 1.04 | 1.05 | 5,138 |
| 12th Jun 2026 (Fri) | 1.09 | 1.09 | 1.05 | 1.07 | 13,814 |
| 11th Jun 2026 (Thu) | 1.08 | 1.10 | 1.05 | 1.06 | 642 |
| 10th Jun 2026 (Wed) | 1.06 | 1.08 | 1.055 | 1.08 | 8,398 |
| 9th Jun 2026 (Tue) | 1.025 | 1.06 | 1.02 | 1.05 | 16,437 |
| 8th Jun 2026 (Mon) | 1.025 | 1.025 | 1.005 | 1.00 | 4,766 |
| 5th Jun 2026 (Fri) | 1.02 | 1.03 | 0.95 | 0.987 | 25,041 |
| 4th Jun 2026 (Thu) | 0.9918 | 1.05 | 0.9918 | 1.00 | 12,124 |
| 3rd Jun 2026 (Wed) | 1.095 | 1.095 | 0.9701 | 0.965 | 31,922 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.14 | 1.025 | 1.07 | 15,016 |
| 1st Jun 2026 (Mon) | 1.02 | 1.10 | 1.02 | 1.03 | 96,066 |
| 29th May 2026 (Fri) | 1.01 | 1.02 | 0.98 | 0.9921 | 11,773 |
| 28th May 2026 (Thu) | 0.9491 | 1.00 | 0.9461 | 0.9775 | 47,137 |
| 27th May 2026 (Wed) | 0.90 | 0.99 | 0.90 | 0.9347 | 81,896 |
| 26th May 2026 (Tue) | 0.92 | 0.9303 | 0.87 | 0.8664 | 27,912 |
| 25th May 2026 (Mon) | 0.92 | 0.92 | 0.8502 | 0.8985 | 58,274 |
| 22nd May 2026 (Fri) | 0.92 | 0.92 | 0.8502 | 0.8985 | 58,274 |
| 21st May 2026 (Thu) | 1.00 | 1.00 | 0.90 | 0.9225 | 104,860 |
| 20th May 2026 (Wed) | 0.98 | 1.16 | 0.97 | 1.01 | 74,347 |
| 19th May 2026 (Tue) | 0.99 | 1.03 | 0.99 | 1.01 | 30,961 |
| 18th May 2026 (Mon) | 1.05 | 1.12 | 0.97 | 1.05 | 45,709 |
| 15th May 2026 (Fri) | 1.15 | 1.16 | 1.05 | 1.06 | 133,833 |
| 14th May 2026 (Thu) | 1.41 | 1.41 | 1.08 | 1.23 | 74,594 |
| 13th May 2026 (Wed) | 1.495 | 1.55 | 1.495 | 1.54 | 4,112 |
| 12th May 2026 (Tue) | 1.45 | 1.54 | 1.45 | 1.52 | 1,180 |
| 11th May 2026 (Mon) | 1.54 | 1.54 | 1.48 | 1.48 | 2,322 |