| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8899 | 0.8899 | 0.8899 | 0.8811 | 700 |
| 25th Sep 2026 (Fri) | 0.8699 | 0.8744 | 0.8533 | 0.86 | 2,716 |
| 24th Sep 2026 (Thu) | 0.8749 | 0.8749 | 0.8349 | 0.8537 | 1,326 |
| 23rd Sep 2026 (Wed) | 0.8599 | 0.881 | 0.855 | 0.8825 | 5,051 |
| 22nd Sep 2026 (Tue) | 0.8511 | 0.879 | 0.80 | 0.8466 | 7,583 |
| 21st Sep 2026 (Mon) | 0.88 | 0.8888 | 0.871 | 0.8591 | 1,365 |
| 18th Sep 2026 (Fri) | 0.82 | 0.8712 | 0.7802 | 0.8711 | 1,523 |
| 17th Sep 2026 (Thu) | 0.8263 | 0.8355 | 0.7985 | 0.81 | 3,862 |
| 16th Sep 2026 (Wed) | 0.88 | 0.88 | 0.8701 | 0.85 | 772 |
| 15th Sep 2026 (Tue) | 0.8752 | 0.8752 | 0.86 | 0.8858 | 2,682 |
| 14th Sep 2026 (Mon) | 0.93 | 0.9346 | 0.8867 | 0.8894 | 3,431 |
| 11th Sep 2026 (Fri) | 0.9568 | 0.9568 | 0.89 | 0.9057 | 5,491 |
| 10th Sep 2026 (Thu) | 0.9267 | 0.9483 | 0.91 | 0.9308 | 2,401 |
| 9th Sep 2026 (Wed) | 0.93 | 0.9481 | 0.9288 | 0.9365 | 1,375 |
| 8th Sep 2026 (Tue) | 0.9523 | 0.975 | 0.93 | 0.9312 | 6,689 |
| 7th Sep 2026 (Mon) | 0.9847 | 0.9947 | 0.98 | 0.9801 | 951 |
| 4th Sep 2026 (Fri) | 0.9847 | 0.9947 | 0.98 | 0.9801 | 951 |
| 3rd Sep 2026 (Thu) | 0.97 | 1.00 | 0.97 | 0.9994 | 8,961 |
| 2nd Sep 2026 (Wed) | 0.9636 | 0.9999 | 0.9636 | 0.9762 | 2,208 |
| 1st Sep 2026 (Tue) | 0.9778 | 0.9778 | 0.9394 | 0.968 | 4,605 |
| 31st Aug 2026 (Mon) | 0.9898 | 0.9898 | 0.963 | 0.96 | 2,473 |
| 28th Aug 2026 (Fri) | 0.9883 | 1.00 | 0.98 | 0.98 | 1,966 |
| 27th Aug 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.0002 | 533 |
| 26th Aug 2026 (Wed) | 0.99 | 1.01 | 0.99 | 1.01 | 15,540 |
| 25th Aug 2026 (Tue) | 0.97 | 1.01 | 0.97 | 1.01 | 1,851 |
| 24th Aug 2026 (Mon) | 0.9601 | 0.9849 | 0.96 | 0.97 | 1,388 |
| 21st Aug 2026 (Fri) | 0.9906 | 1.03 | 0.9749 | 1.00 | 14,198 |
| 20th Aug 2026 (Thu) | 1.00 | 1.015 | 0.996 | 1.02 | 6,331 |
| 19th Aug 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.03 | 303 |
| 18th Aug 2026 (Tue) | 0.9995 | 1.02 | 0.9995 | 1.00 | 68,373 |
| 17th Aug 2026 (Mon) | 1.00 | 1.01 | 1.00 | 1.01 | 1,229 |
| 14th Aug 2026 (Fri) | 1.01 | 1.01 | 0.99 | 1.005 | 14,838 |
| 13th Aug 2026 (Thu) | 1.08 | 1.13 | 1.06 | 1.06 | 16,812 |
| 12th Aug 2026 (Wed) | 1.05 | 1.05 | 1.00 | 1.02 | 3,396 |
| 11th Aug 2026 (Tue) | 1.07 | 1.08 | 1.065 | 1.05 | 1,330 |
| 10th Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.12 | 222 |
| 7th Aug 2026 (Fri) | 1.115 | 1.13 | 1.115 | 1.12 | 1,023 |
| 6th Aug 2026 (Thu) | 1.16 | 1.16 | 1.11 | 1.12 | 1,855 |
| 5th Aug 2026 (Wed) | 1.14 | 1.16 | 1.14 | 1.16 | 1,249 |
| 4th Aug 2026 (Tue) | 1.13 | 1.16 | 1.13 | 1.14 | 5,839 |
| 3rd Aug 2026 (Mon) | 1.11 | 1.13 | 1.105 | 1.14 | 5,184 |
| 31st Jul 2026 (Fri) | 1.045 | 1.13 | 1.045 | 1.11 | 6,843 |
| 30th Jul 2026 (Thu) | 1.06 | 1.06 | 1.05 | 1.04 | 597 |
| 29th Jul 2026 (Wed) | 1.055 | 1.08 | 1.055 | 1.08 | 5 |