Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health In Tech (HIT.US) Share Price

Price $1.44 on 03-04-2026 at 22:47:28
Change $0.03 2.08%
Buy $1.49
Sell $1.38
Last Trade: -
Day's Volume: 10,345
Last Close: $1.44
Open: $1.41
ISIN: US42217D1028
Day's Range $1.41 - $1.57
52wk Range: $0.52 - $4.02
Market Capitalisation: $69.49m
VWAP: $1.470192
Shares in Issue: 48.26m

Health In Tech (HIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Health In Tech trades

Health In Tech (HIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.41 1.57 1.41 1.44 10,345
2nd Apr 2026 (Thu) 1.41 1.57 1.41 1.44 10,345
1st Apr 2026 (Wed) 1.45 1.45 1.38 1.42 6,501
31st Mar 2026 (Tue) 1.355 1.47 1.33 1.45 4,490
30th Mar 2026 (Mon) 1.36 1.37 1.30 1.30 11,390
27th Mar 2026 (Fri) 1.56 1.56 1.22 1.39 64,679
26th Mar 2026 (Thu) 1.55 1.90 1.44 1.61 27,237
25th Mar 2026 (Wed) 1.765 2.00 1.765 1.81 86,323
24th Mar 2026 (Tue) 1.72 1.84 1.66 1.82 9,369
23rd Mar 2026 (Mon) 1.85 1.87 1.74 1.77 5,482
20th Mar 2026 (Fri) 1.93 2.00 1.755 1.80 16,504
19th Mar 2026 (Thu) 1.72 2.03 1.68 2.00 30,052
18th Mar 2026 (Wed) 1.955 2.09 1.73 1.83 486,318
17th Mar 2026 (Tue) 1.70 1.73 1.68 1.70 654,360
16th Mar 2026 (Mon) 1.78 1.80 1.71 1.71 6,885
13th Mar 2026 (Fri) 1.89 1.89 1.70 1.80 2,534
12th Mar 2026 (Thu) 1.94 2.04 1.88 1.94 7,036
11th Mar 2026 (Wed) 1.905 1.99 1.85 1.98 5,644
10th Mar 2026 (Tue) 2.03 2.08 1.855 1.90 15,089
9th Mar 2026 (Mon) 1.765 2.07 1.765 2.03 21,827
6th Mar 2026 (Fri) 1.66 1.93 1.615 1.86 28,160
5th Mar 2026 (Thu) 1.63 1.79 1.60 1.68 10,141
See more Health In Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered