| Price | $1.075 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 7% |
| Buy | $1.16 |
| Sell | $1.01 |
| Last Trade: | Sell 50.00 at $1.06 |
| Day's Volume: | 12,182 |
| Last Close: | $1.05 |
| Open: | $0.9999 |
| ISIN: | US42217D1028 |
| Day's Range | $0.9999 - $1.11 |
| 52wk Range: | $0.561 - $4.02 |
| Market Capitalisation: | $45.20m |
| VWAP: | $1.058913 |
| Shares in Issue: | 45.21m |
Health In Tech (HIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.06 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 50 | $1.08 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 97 | $1.05 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 32 | $1.06 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 300 | $1.085 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 100 | $1.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1,220 | $0.99 | Ordinary |
08:52:08 - 06-Feb-26 |
