Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (HISF.US) Share Price

Price $44.17 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $57.80
Sell $31.93
Last Trade: -
Day's Volume: 0
Last Close: $44.185
Open: $44.19
ISIN: US33739Q3092
Day's Range $44.17 - $44.19
52wk Range: $43.89 - $45.575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hig (HISF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hig trades

First Trust Hig (HISF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.19 44.19 44.17 44.185 0
9th Jul 2026 (Thu) 44.23 44.23 44.23 44.2199 100
8th Jul 2026 (Wed) 44.13 44.13 44.13 44.15 19
7th Jul 2026 (Tue) 44.24 44.24 44.24 44.185 100
6th Jul 2026 (Mon) 44.34 44.385 44.34 44.385 13
3rd Jul 2026 (Fri) 44.34 44.34 44.335 44.335 0
2nd Jul 2026 (Thu) 44.34 44.53 44.34 44.335 1,792
1st Jul 2026 (Wed) 44.43 44.43 44.28 44.28 0
30th Jun 2026 (Tue) 44.43 44.43 44.3268 44.3268 0
29th Jun 2026 (Mon) 44.43 44.4385 44.43 44.4385 109
26th Jun 2026 (Fri) 44.43 44.44 44.43 44.4196 0
25th Jun 2026 (Thu) 44.54 44.54 44.365 44.365 0
24th Jun 2026 (Wed) 44.54 44.54 44.5344 44.5344 0
23rd Jun 2026 (Tue) 44.54 44.54 44.40 44.40 0
22nd Jun 2026 (Mon) 44.54 44.54 44.3784 44.3784 0
19th Jun 2026 (Fri) 44.54 44.54 44.47 44.47 0
18th Jun 2026 (Thu) 44.54 44.54 44.47 44.47 0
17th Jun 2026 (Wed) 44.54 44.54 44.39 44.39 5
16th Jun 2026 (Tue) 44.54 44.5537 44.54 44.5537 0
15th Jun 2026 (Mon) 44.54 44.54 44.47 44.47 108
12th Jun 2026 (Fri) 44.43 44.43 44.41 44.4006 269
11th Jun 2026 (Thu) 44.40 44.42 44.40 44.41 370
See more First Trust Hig price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered