Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (HISF.US) Share Price

Price $44.2558 on 21-05-2026 at 16:41:16
Change $0.00 0%
Buy $43.98
Sell $43.94
Last Trade: -
Day's Volume: 0
Last Close: $44.2558
Open: $44.23
ISIN: US33739Q3092
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $46.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hig (HISF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hig trades

First Trust Hig (HISF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.23 44.33 44.23 44.2558 708
19th May 2026 (Tue) 44.25 44.25 43.995 43.995 0
18th May 2026 (Mon) 44.25 44.25 44.1593 44.1593 105
15th May 2026 (Fri) 44.25 44.25 44.24 44.205 162
14th May 2026 (Thu) 44.53 44.53 44.50 44.455 886
13th May 2026 (Wed) 44.65 44.65 44.465 44.465 25
12th May 2026 (Tue) 44.65 44.65 44.4582 44.4582 5
11th May 2026 (Mon) 44.65 44.65 44.5666 44.5666 149
8th May 2026 (Fri) 44.65 44.65 44.65 44.6498 117
7th May 2026 (Thu) 44.56 44.56 44.56 44.5506 78
6th May 2026 (Wed) 44.46 44.64 44.46 44.64 53
5th May 2026 (Tue) 44.46 44.47 44.46 44.4457 0
4th May 2026 (Mon) 44.42 44.42 44.38 44.38 0
1st May 2026 (Fri) 44.42 44.5116 44.42 44.5116 0
30th Apr 2026 (Thu) 44.42 44.4496 44.42 44.4496 56
29th Apr 2026 (Wed) 44.42 44.42 44.42 44.4098 48
28th Apr 2026 (Tue) 44.58 44.59 44.58 44.5713 408
27th Apr 2026 (Mon) 44.63 44.63 44.63 44.6166 200
24th Apr 2026 (Fri) 44.66 44.66 44.66 44.66 113
23rd Apr 2026 (Thu) 44.62 44.62 44.62 44.5954 126
22nd Apr 2026 (Wed) 44.66 44.6744 44.66 44.6744 0
21st Apr 2026 (Tue) 44.66 44.66 44.63 44.6253 502
See more First Trust Hig price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered