| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.19 | 44.19 | 44.17 | 44.185 | 0 |
| 9th Jul 2026 (Thu) | 44.23 | 44.23 | 44.23 | 44.2199 | 100 |
| 8th Jul 2026 (Wed) | 44.13 | 44.13 | 44.13 | 44.15 | 19 |
| 7th Jul 2026 (Tue) | 44.24 | 44.24 | 44.24 | 44.185 | 100 |
| 6th Jul 2026 (Mon) | 44.34 | 44.385 | 44.34 | 44.385 | 13 |
| 3rd Jul 2026 (Fri) | 44.34 | 44.34 | 44.335 | 44.335 | 0 |
| 2nd Jul 2026 (Thu) | 44.34 | 44.53 | 44.34 | 44.335 | 1,792 |
| 1st Jul 2026 (Wed) | 44.43 | 44.43 | 44.28 | 44.28 | 0 |
| 30th Jun 2026 (Tue) | 44.43 | 44.43 | 44.3268 | 44.3268 | 0 |
| 29th Jun 2026 (Mon) | 44.43 | 44.4385 | 44.43 | 44.4385 | 109 |
| 26th Jun 2026 (Fri) | 44.43 | 44.44 | 44.43 | 44.4196 | 0 |
| 25th Jun 2026 (Thu) | 44.54 | 44.54 | 44.365 | 44.365 | 0 |
| 24th Jun 2026 (Wed) | 44.54 | 44.54 | 44.5344 | 44.5344 | 0 |
| 23rd Jun 2026 (Tue) | 44.54 | 44.54 | 44.40 | 44.40 | 0 |
| 22nd Jun 2026 (Mon) | 44.54 | 44.54 | 44.3784 | 44.3784 | 0 |
| 19th Jun 2026 (Fri) | 44.54 | 44.54 | 44.47 | 44.47 | 0 |
| 18th Jun 2026 (Thu) | 44.54 | 44.54 | 44.47 | 44.47 | 0 |
| 17th Jun 2026 (Wed) | 44.54 | 44.54 | 44.39 | 44.39 | 5 |
| 16th Jun 2026 (Tue) | 44.54 | 44.5537 | 44.54 | 44.5537 | 0 |
| 15th Jun 2026 (Mon) | 44.54 | 44.54 | 44.47 | 44.47 | 108 |
| 12th Jun 2026 (Fri) | 44.43 | 44.43 | 44.41 | 44.4006 | 269 |
| 11th Jun 2026 (Thu) | 44.40 | 44.42 | 44.40 | 44.41 | 370 |
| 10th Jun 2026 (Wed) | 44.18 | 44.19 | 44.18 | 44.19 | 0 |
| 9th Jun 2026 (Tue) | 44.18 | 44.235 | 44.18 | 44.235 | 0 |
| 8th Jun 2026 (Mon) | 44.18 | 44.29 | 44.18 | 44.165 | 730 |
| 5th Jun 2026 (Fri) | 44.30 | 44.30 | 44.18 | 44.18 | 0 |
| 4th Jun 2026 (Thu) | 44.30 | 44.355 | 44.30 | 44.355 | 0 |
| 3rd Jun 2026 (Wed) | 44.30 | 44.305 | 44.30 | 44.305 | 1 |
| 2nd Jun 2026 (Tue) | 44.30 | 44.40 | 44.30 | 44.40 | 0 |
| 1st Jun 2026 (Mon) | 44.30 | 44.3845 | 44.30 | 44.3845 | 0 |
| 29th May 2026 (Fri) | 44.30 | 44.405 | 44.30 | 44.405 | 0 |
| 28th May 2026 (Thu) | 44.30 | 44.30 | 44.30 | 44.37 | 591 |
| 27th May 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.295 | 136 |
| 26th May 2026 (Tue) | 44.13 | 44.2475 | 44.13 | 44.2475 | 0 |
| 25th May 2026 (Mon) | 44.13 | 44.13 | 44.13 | 44.1202 | 200 |
| 22nd May 2026 (Fri) | 44.13 | 44.13 | 44.13 | 44.1202 | 200 |
| 21st May 2026 (Thu) | 44.23 | 44.23 | 44.075 | 44.075 | 13 |
| 20th May 2026 (Wed) | 44.23 | 44.33 | 44.23 | 44.2558 | 708 |
| 19th May 2026 (Tue) | 44.25 | 44.25 | 43.995 | 43.995 | 0 |
| 18th May 2026 (Mon) | 44.25 | 44.25 | 44.1593 | 44.1593 | 105 |
| 15th May 2026 (Fri) | 44.25 | 44.25 | 44.24 | 44.205 | 162 |
| 14th May 2026 (Thu) | 44.53 | 44.53 | 44.50 | 44.455 | 886 |
| 13th May 2026 (Wed) | 44.65 | 44.65 | 44.465 | 44.465 | 25 |
| 12th May 2026 (Tue) | 44.65 | 44.65 | 44.4582 | 44.4582 | 5 |
| 11th May 2026 (Mon) | 44.65 | 44.65 | 44.5666 | 44.5666 | 149 |