| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.23 | 44.33 | 44.23 | 44.2558 | 708 |
| 19th May 2026 (Tue) | 44.25 | 44.25 | 43.995 | 43.995 | 0 |
| 18th May 2026 (Mon) | 44.25 | 44.25 | 44.1593 | 44.1593 | 105 |
| 15th May 2026 (Fri) | 44.25 | 44.25 | 44.24 | 44.205 | 162 |
| 14th May 2026 (Thu) | 44.53 | 44.53 | 44.50 | 44.455 | 886 |
| 13th May 2026 (Wed) | 44.65 | 44.65 | 44.465 | 44.465 | 25 |
| 12th May 2026 (Tue) | 44.65 | 44.65 | 44.4582 | 44.4582 | 5 |
| 11th May 2026 (Mon) | 44.65 | 44.65 | 44.5666 | 44.5666 | 149 |
| 8th May 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.6498 | 117 |
| 7th May 2026 (Thu) | 44.56 | 44.56 | 44.56 | 44.5506 | 78 |
| 6th May 2026 (Wed) | 44.46 | 44.64 | 44.46 | 44.64 | 53 |
| 5th May 2026 (Tue) | 44.46 | 44.47 | 44.46 | 44.4457 | 0 |
| 4th May 2026 (Mon) | 44.42 | 44.42 | 44.38 | 44.38 | 0 |
| 1st May 2026 (Fri) | 44.42 | 44.5116 | 44.42 | 44.5116 | 0 |
| 30th Apr 2026 (Thu) | 44.42 | 44.4496 | 44.42 | 44.4496 | 56 |
| 29th Apr 2026 (Wed) | 44.42 | 44.42 | 44.42 | 44.4098 | 48 |
| 28th Apr 2026 (Tue) | 44.58 | 44.59 | 44.58 | 44.5713 | 408 |
| 27th Apr 2026 (Mon) | 44.63 | 44.63 | 44.63 | 44.6166 | 200 |
| 24th Apr 2026 (Fri) | 44.66 | 44.66 | 44.66 | 44.66 | 113 |
| 23rd Apr 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.5954 | 126 |
| 22nd Apr 2026 (Wed) | 44.66 | 44.6744 | 44.66 | 44.6744 | 0 |
| 21st Apr 2026 (Tue) | 44.66 | 44.66 | 44.63 | 44.6253 | 502 |
| 20th Apr 2026 (Mon) | 44.93 | 44.95 | 44.93 | 44.9454 | 552 |
| 17th Apr 2026 (Fri) | 44.97 | 44.97 | 44.97 | 44.9591 | 112 |
| 16th Apr 2026 (Thu) | 44.82 | 44.82 | 44.7542 | 44.7542 | 0 |
| 15th Apr 2026 (Wed) | 44.82 | 44.84 | 44.82 | 44.83 | 432 |
| 14th Apr 2026 (Tue) | 44.61 | 44.845 | 44.61 | 44.845 | 0 |
| 13th Apr 2026 (Mon) | 44.61 | 44.61 | 44.61 | 44.7204 | 200 |
| 10th Apr 2026 (Fri) | 44.65 | 44.65 | 44.63 | 44.6363 | 508 |
| 9th Apr 2026 (Thu) | 44.35 | 44.6752 | 44.35 | 44.6752 | 0 |
| 8th Apr 2026 (Wed) | 44.35 | 44.6646 | 44.35 | 44.6646 | 0 |
| 7th Apr 2026 (Tue) | 44.35 | 44.37 | 44.35 | 44.3884 | 300 |
| 6th Apr 2026 (Mon) | 44.45 | 44.45 | 44.45 | 44.4304 | 200 |
| 3rd Apr 2026 (Fri) | 44.34 | 44.4498 | 44.34 | 44.4498 | 111 |
| 2nd Apr 2026 (Thu) | 44.34 | 44.4498 | 44.34 | 44.4498 | 111 |
| 1st Apr 2026 (Wed) | 44.34 | 44.34 | 44.34 | 44.3415 | 406 |
| 31st Mar 2026 (Tue) | 44.24 | 44.24 | 44.21 | 44.3407 | 433 |
| 30th Mar 2026 (Mon) | 44.12 | 44.12 | 44.12 | 44.0744 | 3 |
| 27th Mar 2026 (Fri) | 43.91 | 43.91 | 43.89 | 43.9173 | 503 |
| 26th Mar 2026 (Thu) | 44.54 | 44.54 | 44.0349 | 44.0349 | 0 |
| 25th Mar 2026 (Wed) | 44.54 | 44.60 | 44.54 | 44.5054 | 488 |
| 24th Mar 2026 (Tue) | 44.48 | 44.48 | 44.3604 | 44.3604 | 0 |
| 23rd Mar 2026 (Mon) | 44.48 | 44.48 | 44.48 | 44.48 | 200 |