| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.42 | 42.42 | 42.40 | 42.41 | 228 |
| 25th Sep 2026 (Fri) | 42.51 | 42.51 | 42.51 | 42.65 | 0 |
| 24th Sep 2026 (Thu) | 42.71 | 42.73 | 42.69 | 42.5965 | 0 |
| 23rd Sep 2026 (Wed) | 43.25 | 43.25 | 43.03 | 43.0109 | 600 |
| 22nd Sep 2026 (Tue) | 43.30 | 43.356 | 43.30 | 43.356 | 0 |
| 21st Sep 2026 (Mon) | 43.30 | 43.30 | 43.29 | 43.3065 | 142 |
| 18th Sep 2026 (Fri) | 43.22 | 43.22 | 43.22 | 43.2343 | 150 |
| 17th Sep 2026 (Thu) | 43.38 | 43.40 | 43.38 | 43.3706 | 976 |
| 16th Sep 2026 (Wed) | 43.16 | 43.16 | 43.1487 | 43.1487 | 0 |
| 15th Sep 2026 (Tue) | 43.16 | 43.16 | 43.16 | 43.1949 | 246 |
| 14th Sep 2026 (Mon) | 43.42 | 43.42 | 43.2445 | 43.2445 | 0 |
| 11th Sep 2026 (Fri) | 43.42 | 43.42 | 43.42 | 43.3105 | 0 |
| 10th Sep 2026 (Thu) | 43.33 | 43.33 | 43.33 | 43.3537 | 102 |
| 9th Sep 2026 (Wed) | 43.61 | 43.61 | 43.60 | 43.62 | 267 |
| 8th Sep 2026 (Tue) | 43.67 | 43.67 | 43.67 | 43.7055 | 365 |
| 7th Sep 2026 (Mon) | 43.87 | 43.87 | 43.74 | 43.74 | 0 |
| 4th Sep 2026 (Fri) | 43.87 | 43.87 | 43.74 | 43.74 | 0 |
| 3rd Sep 2026 (Thu) | 43.87 | 43.87 | 43.7434 | 43.7434 | 0 |
| 2nd Sep 2026 (Wed) | 43.87 | 43.87 | 43.665 | 43.665 | 0 |
| 1st Sep 2026 (Tue) | 43.87 | 43.87 | 43.67 | 43.67 | 12 |
| 31st Aug 2026 (Mon) | 43.87 | 43.87 | 43.7903 | 43.7903 | 59 |
| 28th Aug 2026 (Fri) | 43.87 | 43.87 | 43.87 | 43.84 | 558 |
| 27th Aug 2026 (Thu) | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
| 26th Aug 2026 (Wed) | 43.97 | 43.97 | 43.97 | 43.9552 | 100 |
| 25th Aug 2026 (Tue) | 43.87 | 43.995 | 43.87 | 43.995 | 21 |
| 24th Aug 2026 (Mon) | 43.87 | 43.87 | 43.87 | 43.855 | 114 |
| 21st Aug 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.785 | 105 |
| 20th Aug 2026 (Thu) | 43.90 | 43.98 | 43.90 | 43.98 | 0 |
| 19th Aug 2026 (Wed) | 43.90 | 44.1151 | 43.90 | 44.1151 | 11 |
| 18th Aug 2026 (Tue) | 43.90 | 44.06 | 43.90 | 43.945 | 800 |
| 17th Aug 2026 (Mon) | 43.96 | 43.96 | 43.91 | 43.91 | 0 |
| 14th Aug 2026 (Fri) | 43.96 | 43.96 | 43.96 | 43.975 | 0 |
| 13th Aug 2026 (Thu) | 43.95 | 44.036 | 43.95 | 44.036 | 0 |
| 12th Aug 2026 (Wed) | 43.95 | 43.95 | 43.93 | 43.93 | 13 |
| 11th Aug 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.90 | 130 |
| 10th Aug 2026 (Mon) | 43.75 | 43.885 | 43.75 | 43.885 | 0 |
| 7th Aug 2026 (Fri) | 43.75 | 44.005 | 43.75 | 44.005 | 0 |
| 6th Aug 2026 (Thu) | 43.75 | 43.93 | 43.75 | 43.93 | 0 |
| 5th Aug 2026 (Wed) | 43.75 | 44.015 | 43.75 | 44.015 | 0 |
| 4th Aug 2026 (Tue) | 43.75 | 43.98 | 43.75 | 43.98 | 0 |
| 3rd Aug 2026 (Mon) | 43.75 | 43.8441 | 43.75 | 43.8441 | 0 |
| 31st Jul 2026 (Fri) | 43.75 | 43.78 | 43.75 | 43.7538 | 108 |
| 30th Jul 2026 (Thu) | 43.84 | 43.84 | 43.8252 | 43.8252 | 19 |
| 29th Jul 2026 (Wed) | 43.84 | 43.84 | 43.7419 | 43.7419 | 20 |