Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (HISF.US) Share Price

Price $45.38 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $45.52
Sell $45.21
Last Trade: -
Day's Volume: 0
Last Close: $45.365
Open: $44.49
ISIN: US33739Q3092
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $45.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hig (HISF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hig trades

First Trust Hig (HISF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.49 45.365 44.49 45.365 0
18th Sep 2025 (Thu) 44.49 45.38 44.49 45.38 50
17th Sep 2025 (Wed) 44.49 45.45 44.49 45.45 0
16th Sep 2025 (Tue) 44.49 45.505 44.49 45.505 0
15th Sep 2025 (Mon) 44.49 45.495 44.49 45.495 122
12th Sep 2025 (Fri) 44.49 45.3952 44.49 45.3952 0
11th Sep 2025 (Thu) 44.49 45.425 44.49 45.425 0
10th Sep 2025 (Wed) 44.49 45.325 44.49 45.325 0
9th Sep 2025 (Tue) 44.49 45.265 44.49 45.265 0
8th Sep 2025 (Mon) 44.49 45.30 44.49 45.30 0
5th Sep 2025 (Fri) 44.49 45.20 44.49 45.20 0
4th Sep 2025 (Thu) 44.49 45.005 44.49 45.005 8
3rd Sep 2025 (Wed) 44.49 44.885 44.49 44.885 0
2nd Sep 2025 (Tue) 44.49 44.76 44.49 44.76 0
1st Sep 2025 (Mon) 44.49 44.87 44.49 44.87 0
29th Aug 2025 (Fri) 44.49 44.87 44.49 44.87 0
28th Aug 2025 (Thu) 44.49 44.917 44.49 44.917 8
27th Aug 2025 (Wed) 44.49 44.855 44.49 44.855 10
26th Aug 2025 (Tue) 44.49 44.805 44.49 44.805 0
25th Aug 2025 (Mon) 44.49 44.78 44.49 44.78 0
22nd Aug 2025 (Fri) 44.49 44.80 44.49 44.80 0
21st Aug 2025 (Thu) 44.49 44.58 44.49 44.58 0
See more First Trust Hig price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered