Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (HISF.US) Share Price

Price $44.375 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $51.85
Sell $39.87
Buy / Sell HISF Shares
Last Trade: -
Day's Volume: 0
Last Close: $44.46
Open: $44.40
ISIN: US33739Q3092
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $45.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hig (HISF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hig trades

First Trust Hig (HISF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.40 44.46 44.40 44.46 0
17th Jul 2025 (Thu) 44.40 44.40 44.375 44.375 0
16th Jul 2025 (Wed) 44.40 44.40 44.31 44.3523 338
15th Jul 2025 (Tue) 44.46 44.46 44.305 44.305 25
14th Jul 2025 (Mon) 44.46 44.46 44.46 44.425 0
11th Jul 2025 (Fri) 44.52 44.52 44.52 44.4297 200
10th Jul 2025 (Thu) 44.55 44.59 44.55 44.59 49
9th Jul 2025 (Wed) 44.55 44.55 44.52 44.52 0
8th Jul 2025 (Tue) 44.55 44.55 44.46 44.46 0
7th Jul 2025 (Mon) 44.55 44.55 44.44 44.44 35
4th Jul 2025 (Fri) 44.55 44.6042 44.55 44.6042 0
3rd Jul 2025 (Thu) 44.55 44.6042 44.55 44.6042 0
2nd Jul 2025 (Wed) 44.55 44.70 44.55 44.70 60
1st Jul 2025 (Tue) 44.55 44.68 44.55 44.68 0
30th Jun 2025 (Mon) 44.55 44.71 44.55 44.71 0
27th Jun 2025 (Fri) 44.55 44.56 44.55 44.56 0
26th Jun 2025 (Thu) 44.55 44.63 44.55 44.63 0
25th Jun 2025 (Wed) 44.55 44.635 44.55 44.635 0
24th Jun 2025 (Tue) 44.55 44.55 44.54 44.59 591
23rd Jun 2025 (Mon) 44.29 44.50 44.29 44.50 0
20th Jun 2025 (Fri) 44.29 44.42 44.29 44.42 0
19th Jun 2025 (Thu) 44.29 44.365 44.29 44.365 0
See more First Trust Hig price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered