Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (HISF.US) Share Price

Price $45.2561 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $45.02
Sell $44.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $44.99
Open: $45.20
ISIN: US33739Q3092
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $45.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hig (HISF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hig trades

First Trust Hig (HISF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.20 45.20 44.99 44.99 0
11th Dec 2025 (Thu) 45.20 45.2561 45.20 45.2561 0
10th Dec 2025 (Wed) 45.20 45.25 45.20 45.25 0
9th Dec 2025 (Tue) 45.20 45.21 45.20 45.1463 2,278
8th Dec 2025 (Mon) 45.31 45.31 45.1604 45.1604 0
5th Dec 2025 (Fri) 45.31 45.31 45.2385 45.2385 0
4th Dec 2025 (Thu) 45.31 45.31 45.2813 45.2813 0
3rd Dec 2025 (Wed) 45.31 45.3481 45.31 45.3481 0
2nd Dec 2025 (Tue) 45.31 45.31 45.31 45.32 200
1st Dec 2025 (Mon) 45.37 45.37 45.235 45.235 0
28th Nov 2025 (Fri) 45.37 45.38 45.37 45.38 0
27th Nov 2025 (Thu) 45.37 45.39 45.37 45.3824 200
26th Nov 2025 (Wed) 45.37 45.39 45.37 45.3824 200
25th Nov 2025 (Tue) 45.27 45.30 45.27 45.30 0
24th Nov 2025 (Mon) 45.27 45.27 45.27 45.21 400
21st Nov 2025 (Fri) 45.10 45.10 45.10 45.1101 0
20th Nov 2025 (Thu) 45.22 45.22 45.18 45.18 0
19th Nov 2025 (Wed) 45.22 45.22 45.22 45.18 100
18th Nov 2025 (Tue) 45.27 45.27 45.195 45.195 0
17th Nov 2025 (Mon) 45.27 45.27 45.145 45.145 24
14th Nov 2025 (Fri) 45.27 45.27 45.165 45.165 0
13th Nov 2025 (Thu) 45.27 45.27 45.27 45.205 0
See more First Trust Hig price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered