Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (HISF.US) Share Price

Price $45.215 on 06-02-2026 at 22:35:01
Change $0.03 0.07%
Buy $58.91
Sell $32.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at $45.24
Day's Volume: 27
Last Close: $45.24
Open: $45.18
ISIN: US33739Q3092
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $45.55
Market Capitalisation: $N/A
VWAP: $45.23815
Shares in Issue: N/A

First Trust Hig (HISF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $45.24 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 6 $45.24 Automatic Execution
 13:19:24 - 06-Feb-26
See more First Trust Hig trades

First Trust Hig (HISF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.18 45.24 45.18 45.24 27
5th Feb 2026 (Thu) 45.18 45.1897 45.18 45.1897 0
4th Feb 2026 (Wed) 45.18 45.18 45.09 45.09 85
3rd Feb 2026 (Tue) 45.18 45.18 45.14 45.14 0
2nd Feb 2026 (Mon) 45.18 45.18 45.18 45.145 100
30th Jan 2026 (Fri) 45.24 45.24 45.24 45.1703 42
29th Jan 2026 (Thu) 45.18 45.1984 45.18 45.1984 13
28th Jan 2026 (Wed) 45.18 45.2078 45.18 45.2078 0
27th Jan 2026 (Tue) 45.18 45.2078 45.18 45.2078 0
26th Jan 2026 (Mon) 45.18 45.2196 45.18 45.2196 0
23rd Jan 2026 (Fri) 45.18 45.1855 45.18 45.1855 0
22nd Jan 2026 (Thu) 45.18 45.18 45.18 45.1503 0
21st Jan 2026 (Wed) 45.21 45.21 45.0913 45.0913 0
20th Jan 2026 (Tue) 45.21 45.21 45.21 45.1793 0
19th Jan 2026 (Mon) 45.40 45.40 45.32 45.32 0
16th Jan 2026 (Fri) 45.40 45.40 45.32 45.32 0
15th Jan 2026 (Thu) 45.40 45.40 45.40 45.3825 183
14th Jan 2026 (Wed) 45.31 45.31 45.31 45.3887 100
13th Jan 2026 (Tue) 45.34 45.34 45.34 45.3009 578
12th Jan 2026 (Mon) 45.25 45.3009 45.25 45.3009 0
9th Jan 2026 (Fri) 45.25 45.31 45.25 45.31 34
8th Jan 2026 (Thu) 45.25 45.27 45.25 45.2322 400
7th Jan 2026 (Wed) 45.23 45.255 45.23 45.2561 300
See more First Trust Hig price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered