Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hig (HISF.US) Share Price

Price $44.40 on 03-04-2026 at 22:47:27
Change $0.06 0.13%
Buy $57.99
Sell $32.04
Last Trade: -
Day's Volume: 111
Last Close: $44.4498
Open: $44.34
ISIN: US33739Q3092
Day's Range $0.00 - $0.00
52wk Range: $43.40 - $45.575
Market Capitalisation: $N/A
VWAP: $44.39207
Shares in Issue: N/A

First Trust Hig (HISF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hig trades

First Trust Hig (HISF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.34 44.4498 44.34 44.4498 111
2nd Apr 2026 (Thu) 44.34 44.4498 44.34 44.4498 111
1st Apr 2026 (Wed) 44.34 44.34 44.34 44.3415 406
31st Mar 2026 (Tue) 44.24 44.24 44.21 44.3407 433
30th Mar 2026 (Mon) 44.12 44.12 44.12 44.0744 3
27th Mar 2026 (Fri) 43.91 43.91 43.89 43.9173 503
26th Mar 2026 (Thu) 44.54 44.54 44.0349 44.0349 0
25th Mar 2026 (Wed) 44.54 44.60 44.54 44.5054 488
24th Mar 2026 (Tue) 44.48 44.48 44.3604 44.3604 0
23rd Mar 2026 (Mon) 44.48 44.48 44.48 44.48 200
20th Mar 2026 (Fri) 44.28 44.28 44.28 44.2948 100
19th Mar 2026 (Thu) 44.82 44.82 44.675 44.675 0
18th Mar 2026 (Wed) 44.82 44.82 44.6145 44.6145 0
17th Mar 2026 (Tue) 44.82 44.82 44.82 44.80 1
16th Mar 2026 (Mon) 44.49 44.675 44.49 44.675 0
13th Mar 2026 (Fri) 44.49 44.50 44.49 44.525 100
12th Mar 2026 (Thu) 45.07 45.07 44.625 44.625 0
11th Mar 2026 (Wed) 45.07 45.07 44.8274 44.8274 0
10th Mar 2026 (Tue) 45.07 45.07 44.97 44.9909 309
9th Mar 2026 (Mon) 45.16 45.16 45.0653 45.0653 0
6th Mar 2026 (Fri) 45.16 45.16 44.97 44.97 50
See more First Trust Hig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered