| Price | $10.90 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -1.18% |
| Buy | $10.90 |
| Sell | $10.80 |
| Last Trade: | Buy 2.00 at $10.90 |
| Day's Volume: | 1,769 |
| Last Close: | $10.82 |
| Open: | $10.91 |
| ISIN: | US38747R3066 |
| Day's Range | $10.80 - $10.91 |
| 52wk Range: | $10.80 - $12.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.85364 |
| Shares in Issue: | N/A |
Graniteshares H (HIPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.90 | Ordinary |
17:01:59 - 28-Sep-26 |
| Unknown* | 350 | $10.84 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 172 | $10.84 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Ordinary |
07:29:14 - 28-Sep-26 |
| Sell* | 15 | $11.02 | Ordinary |
07:27:14 - 28-Sep-26 |
| Sell* | 1 | $10.90 | Ordinary |
06:28:09 - 28-Sep-26 |
