Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares H (HIPS.US) Share Price

Price $11.88 on 12-12-2025 at 22:20:03
Change $-0.04 -0.34%
Buy $12.27
Sell $11.50
Last Trade: Sell 2.00 at $11.85
Day's Volume: 199
Last Close: $11.8701
Open: $11.88
ISIN: US38747R3066
Day's Range $11.88 - $11.88
52wk Range: $11.45 - $12.98
Market Capitalisation: $N/A
VWAP: $11.87734
Shares in Issue: N/A

Graniteshares H (HIPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.85 Automatic Execution
15:50:25 - 12-Dec-25
See more Graniteshares H trades

Graniteshares H (HIPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.88 11.88 11.88 11.8701 199
11th Dec 2025 (Thu) 11.92 11.92 11.88 11.8902 1,903
10th Dec 2025 (Wed) 11.91 11.93 11.91 11.9623 2,102
9th Dec 2025 (Tue) 11.95 11.95 11.92 11.91 904
8th Dec 2025 (Mon) 11.93 11.93 11.93 11.9103 163
5th Dec 2025 (Fri) 11.95 11.96 11.95 11.9438 2,670
4th Dec 2025 (Thu) 11.90 11.92 11.90 11.9197 1,220
3rd Dec 2025 (Wed) 11.85 11.89 11.85 11.90 256
2nd Dec 2025 (Tue) 11.78 11.79 11.78 11.816 279
1st Dec 2025 (Mon) 11.85 11.87 11.83 11.85 2,251
28th Nov 2025 (Fri) 11.84 11.86 11.83 11.83 2,072
27th Nov 2025 (Thu) 11.82 11.83 11.78 11.78 470
26th Nov 2025 (Wed) 11.82 11.83 11.78 11.78 570
25th Nov 2025 (Tue) 11.68 11.69 11.68 11.72 550
24th Nov 2025 (Mon) 11.70 11.71 11.68 11.7358 563
21st Nov 2025 (Fri) 11.60 11.70 11.60 11.70 1,920
20th Nov 2025 (Thu) 11.61 11.61 11.6099 11.6099 0
19th Nov 2025 (Wed) 11.61 11.61 11.61 11.6099 299
18th Nov 2025 (Tue) 11.71 11.72 11.56 11.61 1,845
17th Nov 2025 (Mon) 11.63 11.63 11.63 11.6036 171
14th Nov 2025 (Fri) 11.74 11.78 11.69 11.775 652
13th Nov 2025 (Thu) 11.79 11.79 11.71 11.7173 318
See more Graniteshares H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered