Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares H (HIPS.US) Share Price

Price $11.52 on 03-04-2026 at 22:47:27
Change $0.07 0.6%
Buy $12.18
Sell $11.50
Last Trade: -
Day's Volume: 1,201
Last Close: $11.6053
Open: $11.52
ISIN: US38747R3066
Day's Range $11.52 - $11.52
52wk Range: $10.87 - $12.45
Market Capitalisation: $N/A
VWAP: $11.51879
Shares in Issue: N/A

Graniteshares H (HIPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares H trades

Graniteshares H (HIPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.52 11.52 11.52 11.6053 1,201
2nd Apr 2026 (Thu) 11.52 11.52 11.52 11.6053 1,201
1st Apr 2026 (Wed) 11.55 11.55 11.53 11.5007 5,317
31st Mar 2026 (Tue) 11.54 11.61 11.50 11.554 1,421
30th Mar 2026 (Mon) 11.48 11.48 11.48 11.40 157
27th Mar 2026 (Fri) 11.50 11.53 11.39 11.4091 5,062
26th Mar 2026 (Thu) 11.79 11.79 11.79 11.645 5
25th Mar 2026 (Wed) 11.73 11.77 11.72 11.73 2,303
24th Mar 2026 (Tue) 11.71 11.71 11.70 11.70 915
23rd Mar 2026 (Mon) 11.57 11.57 11.55 11.6536 258
20th Mar 2026 (Fri) 11.61 11.61 11.53 11.5436 5,196
19th Mar 2026 (Thu) 11.76 11.76 11.71 11.7706 551
18th Mar 2026 (Wed) 11.67 11.67 11.67 11.675 203
17th Mar 2026 (Tue) 11.74 11.75 11.69 11.7224 6,019
16th Mar 2026 (Mon) 11.62 11.63 11.61 11.6115 475
13th Mar 2026 (Fri) 11.61 11.61 11.59 11.5851 594
12th Mar 2026 (Thu) 11.77 11.785 11.68 11.695 1,315
11th Mar 2026 (Wed) 11.70 11.76 11.68 11.76 910
10th Mar 2026 (Tue) 11.66 11.75 11.65 11.6807 63
9th Mar 2026 (Mon) 11.62 11.65 11.56 11.66 2,361
6th Mar 2026 (Fri) 11.80 11.83 11.80 11.7994 1,636
5th Mar 2026 (Thu) 11.94 11.94 11.88 11.865 458
See more Graniteshares H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered