| Price | $11.89 on 06-02-2026 at 22:20:38 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $12.13 |
| Sell | $11.85 |
| Last Trade: | Sell 8.00 at $11.89 |
| Day's Volume: | 2,375 |
| Last Close: | $11.88 |
| Open: | $11.87 |
| ISIN: | US38747R3066 |
| Day's Range | $11.87 - $11.89 |
| 52wk Range: | $11.45 - $12.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.86695 |
| Shares in Issue: | N/A |
Graniteshares H (HIPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $11.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 92 | $11.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 8 | $11.90 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 10 | $11.77 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 2 | $11.77 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
08:25:33 - 06-Feb-26 |
