Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares H (HIPS.US) Share Price

Price $12.34 on 18-07-2025 at 21:20:02
Change $-0.05 -0.4%
Buy $12.38
Sell $12.26
Buy / Sell HIPS Shares
Last Trade: -
Day's Volume: 705
Last Close: $12.34
Open: $12.35
ISIN: US38747R3066
Day's Range $12.34 - $12.37
52wk Range: $11.97 - $12.54
Market Capitalisation: $N/A
VWAP: $12.34993
Shares in Issue: N/A

Graniteshares H (HIPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares H trades

Graniteshares H (HIPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.35 12.37 12.34 12.34 705
17th Jul 2025 (Thu) 12.36 12.36 12.35 12.37 1,114
16th Jul 2025 (Wed) 12.31 12.34 12.30 12.376 625
15th Jul 2025 (Tue) 12.38 12.38 12.32 12.36 1,866
14th Jul 2025 (Mon) 12.42 12.42 12.38 12.41 1,670
11th Jul 2025 (Fri) 12.36 12.40 12.36 12.3946 1,114
10th Jul 2025 (Thu) 12.39 12.40 12.39 12.405 824
9th Jul 2025 (Wed) 12.35 12.35 12.32 12.35 637
8th Jul 2025 (Tue) 12.28 12.35 12.28 12.35 2,900
7th Jul 2025 (Mon) 12.30 12.32 12.30 12.315 1,172
4th Jul 2025 (Fri) 12.35 12.35 12.33 12.35 29,196
3rd Jul 2025 (Thu) 12.35 12.35 12.33 12.35 29,196
2nd Jul 2025 (Wed) 12.22 12.32 12.18 12.337 1,425
1st Jul 2025 (Tue) 12.10 12.18 12.10 12.196 2,510
30th Jun 2025 (Mon) 12.11 12.11 12.08 12.105 11,918
27th Jun 2025 (Fri) 12.155 12.155 12.09 12.0892 1,499
26th Jun 2025 (Thu) 12.07 12.07 12.07 12.11 200
25th Jun 2025 (Wed) 12.13 12.13 12.09 12.0956 1,102
24th Jun 2025 (Tue) 12.19 12.19 12.13 12.13 904
23rd Jun 2025 (Mon) 12.14 12.14 12.05 12.054 1,617
20th Jun 2025 (Fri) 12.17 12.17 12.11 12.114 701
19th Jun 2025 (Thu) 12.10 12.10 12.10 12.154 3,061
See more Graniteshares H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered