| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 97 | $26.57 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 3 | $26.57 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $26.56 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 12 | $26.58 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 3 | $26.58 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 3 | $26.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $26.57 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 3 | $26.58 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 3 | $26.55 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 4 | $26.55 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 30 | $26.63 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 30 | $26.63 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 3 | $26.64 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 9 | $26.68 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 8 | $26.71 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 34 | $26.79 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 15 | $26.79 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 35 | $26.79 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 17 | $26.79 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 7 | $26.78 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 3 | $26.80 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 99 | $26.81 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 11 | $26.86 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 11 | $26.88 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 99 | $26.89 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 8 | $26.90 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 21 | $26.90 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 8 | $26.90 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 21 | $26.90 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 8 | $26.91 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 92 | $26.91 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 29 | $26.91 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 44 | $26.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 12 | $26.91 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 31 | $26.92 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 6 | $26.84 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 2 | $26.84 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 12 | $26.83 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 21 | $26.80 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 20 | $26.80 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 16 | $26.76 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 65 | $26.76 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 66 | $26.70 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 3 | $26.62 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 2 | $26.575 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 9 | $26.58 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 3 | $26.58 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 13 | $26.59 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 55 | $26.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 45 | $26.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 90 | $26.60 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 1 | $26.625 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 40 | $26.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $26.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 12 | $26.76 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 49 | $26.71 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 26 | $26.71 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 16 | $26.71 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 41 | $26.71 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 11 | $26.70 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 52 | $26.70 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 37 | $26.69 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 6 | $26.48 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 18 | $26.48 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 18 | $26.48 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $26.545 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 70 | $26.66 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 18 | $26.79 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 22 | $26.47 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 35 | $26.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 73 | $26.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |