| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.59 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $29.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 33 | $29.51 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $29.48 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 4 | $29.54 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 4 | $29.54 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 17 | $29.52 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $29.52 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 11 | $29.52 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 36 | $29.51 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 15 | $29.50 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 21 | $29.50 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 5 | $29.48 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 12 | $29.35 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 88 | $29.35 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 12 | $29.34 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 33 | $29.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 2 | $29.43 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $29.44 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 3 | $29.44 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 20 | $29.45 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 18 | $29.45 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 7 | $29.52 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 4 | $29.41 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 55 | $29.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 2 | $29.59 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 20 | $29.58 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $29.57 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 10 | $29.53 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 2 | $29.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 380 | $29.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 124 | $29.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 496 | $29.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1,500 | $29.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 6 | $29.54 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | $29.585 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 80 | $29.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 80 | $29.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 9 | $29.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $29.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 6 | $29.49 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 7 | $29.49 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 25 | $29.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 75 | $29.85 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |