| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $31.20 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 30 | $31.20 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 30 | $31.24 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 30 | $31.08 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 58 | $31.09 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 41 | $31.09 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 13 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 14 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 3 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 28 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 20 | $31.05 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 15 | $31.03 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 8 | $31.00 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 35 | $31.02 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 10 | $31.02 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 20 | $31.01 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 13 | $30.99 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 7 | $30.99 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 6 | $30.99 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 9 | $30.99 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 9 | $30.99 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $30.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 30 | $30.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 30 | $30.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $30.895 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 1 | $30.895 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 20 | $30.92 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 12 | $30.97 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 2 | $30.97 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 5 | $30.96 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 20 | $30.93 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 6 | $30.83 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $30.83 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 12 | $30.83 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 6 | $30.83 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 3 | $30.83 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 9 | $30.83 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 60 | $30.86 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 38 | $30.86 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 62 | $30.86 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 8 | $30.86 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 32 | $30.86 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 17 | $30.86 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 18 | $30.86 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 20 | $30.86 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 4 | $30.805 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 6 | $30.89 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 32 | $30.88 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 28 | $30.85 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 45 | $30.84 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 30 | $30.84 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $30.77 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 15 | $30.70 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 12 | $30.75 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 12 | $30.75 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 9 | $30.82 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 2 | $30.62 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 150 | $30.62 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 10 | $30.62 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 62 | $30.63 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 37 | $30.71 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 54 | $30.71 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 163 | $30.71 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 14 | $30.71 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 46 | $30.71 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $30.63 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 2 | $30.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 2 | $30.69 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 10 | $30.91 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 26 | $30.98 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 10 | $30.91 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 12 | $30.97 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 10 | $30.91 | Automatic Execution |
10:15:28 - 12-Dec-25 |