Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HIO.US) Share Price

Price $3.275 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $3.28
Sell $3.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $3.27
Day's Volume: 31,567
Last Close: $3.27
Open: $3.28
ISIN: US95766K1097
Day's Range $3.245 - $3.28
52wk Range: $3.245 - $3.89
Market Capitalisation: $311.93m
VWAP: $3.258173
Shares in Issue: 95.10m

Western Asset H (HIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.27 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 182 $3.265 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 200 $3.265 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:48:47 - 28-Sep-26
See more Western Asset H trades

Western Asset H (HIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.28 3.28 3.245 3.27 31,567
25th Sep 2026 (Fri) 3.28 3.28 3.245 3.28 19,759
24th Sep 2026 (Thu) 3.30 3.30 3.26 3.26 39,759
23rd Sep 2026 (Wed) 3.34 3.345 3.285 3.29 62,746
22nd Sep 2026 (Tue) 3.415 3.42 3.40 3.40 12,241
21st Sep 2026 (Mon) 3.405 3.42 3.40 3.41 14,243
18th Sep 2026 (Fri) 3.42 3.425 3.40 3.40 28,736
17th Sep 2026 (Thu) 3.41 3.45 3.41 3.41 47,088
16th Sep 2026 (Wed) 3.39 3.42 3.39 3.43 12,170
15th Sep 2026 (Tue) 3.42 3.42 3.375 3.40 58,563
14th Sep 2026 (Mon) 3.43 3.44 3.42 3.42 18,096
11th Sep 2026 (Fri) 3.445 3.445 3.43 3.44 5,301
10th Sep 2026 (Thu) 3.46 3.46 3.425 3.43 19,367
9th Sep 2026 (Wed) 3.455 3.46 3.45 3.45 11,430
8th Sep 2026 (Tue) 3.46 3.48 3.45 3.45 31,734
7th Sep 2026 (Mon) 3.48 3.48 3.46 3.46 15,245
4th Sep 2026 (Fri) 3.48 3.48 3.46 3.46 15,245
3rd Sep 2026 (Thu) 3.48 3.48 3.46 3.47 24,542
2nd Sep 2026 (Wed) 3.485 3.50 3.47 3.47 16,158
1st Sep 2026 (Tue) 3.48 3.485 3.47 3.49 20,087
31st Aug 2026 (Mon) 3.49 3.495 3.47 3.49 28,828
See more Western Asset H price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered