| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.28 | 3.28 | 3.245 | 3.27 | 31,567 |
| 25th Sep 2026 (Fri) | 3.28 | 3.28 | 3.245 | 3.28 | 19,759 |
| 24th Sep 2026 (Thu) | 3.30 | 3.30 | 3.26 | 3.26 | 39,759 |
| 23rd Sep 2026 (Wed) | 3.34 | 3.345 | 3.285 | 3.29 | 62,746 |
| 22nd Sep 2026 (Tue) | 3.415 | 3.42 | 3.40 | 3.40 | 12,241 |
| 21st Sep 2026 (Mon) | 3.405 | 3.42 | 3.40 | 3.41 | 14,243 |
| 18th Sep 2026 (Fri) | 3.42 | 3.425 | 3.40 | 3.40 | 28,736 |
| 17th Sep 2026 (Thu) | 3.41 | 3.45 | 3.41 | 3.41 | 47,088 |
| 16th Sep 2026 (Wed) | 3.39 | 3.42 | 3.39 | 3.43 | 12,170 |
| 15th Sep 2026 (Tue) | 3.42 | 3.42 | 3.375 | 3.40 | 58,563 |
| 14th Sep 2026 (Mon) | 3.43 | 3.44 | 3.42 | 3.42 | 18,096 |
| 11th Sep 2026 (Fri) | 3.445 | 3.445 | 3.43 | 3.44 | 5,301 |
| 10th Sep 2026 (Thu) | 3.46 | 3.46 | 3.425 | 3.43 | 19,367 |
| 9th Sep 2026 (Wed) | 3.455 | 3.46 | 3.45 | 3.45 | 11,430 |
| 8th Sep 2026 (Tue) | 3.46 | 3.48 | 3.45 | 3.45 | 31,734 |
| 7th Sep 2026 (Mon) | 3.48 | 3.48 | 3.46 | 3.46 | 15,245 |
| 4th Sep 2026 (Fri) | 3.48 | 3.48 | 3.46 | 3.46 | 15,245 |
| 3rd Sep 2026 (Thu) | 3.48 | 3.48 | 3.46 | 3.47 | 24,542 |
| 2nd Sep 2026 (Wed) | 3.485 | 3.50 | 3.47 | 3.47 | 16,158 |
| 1st Sep 2026 (Tue) | 3.48 | 3.485 | 3.47 | 3.49 | 20,087 |
| 31st Aug 2026 (Mon) | 3.49 | 3.495 | 3.47 | 3.49 | 28,828 |
| 28th Aug 2026 (Fri) | 3.48 | 3.49 | 3.46 | 3.48 | 17,202 |
| 27th Aug 2026 (Thu) | 3.48 | 3.49 | 3.47 | 3.47 | 8,096 |
| 26th Aug 2026 (Wed) | 3.49 | 3.51 | 3.48 | 3.48 | 20,790 |
| 25th Aug 2026 (Tue) | 3.485 | 3.50 | 3.48 | 3.49 | 9,831 |
| 24th Aug 2026 (Mon) | 3.48 | 3.49 | 3.47 | 3.48 | 3,363 |
| 21st Aug 2026 (Fri) | 3.54 | 3.54 | 3.51 | 3.52 | 18,265 |
| 20th Aug 2026 (Thu) | 3.545 | 3.55 | 3.53 | 3.53 | 7,857 |
| 19th Aug 2026 (Wed) | 3.55 | 3.56 | 3.54 | 3.56 | 8,261 |
| 18th Aug 2026 (Tue) | 3.55 | 3.55 | 3.53 | 3.55 | 14,225 |
| 17th Aug 2026 (Mon) | 3.545 | 3.57 | 3.545 | 3.57 | 14,056 |
| 14th Aug 2026 (Fri) | 3.555 | 3.565 | 3.54 | 3.56 | 4,909 |
| 13th Aug 2026 (Thu) | 3.57 | 3.59 | 3.55 | 3.55 | 31,820 |
| 12th Aug 2026 (Wed) | 3.57 | 3.58 | 3.56 | 3.57 | 16,736 |
| 11th Aug 2026 (Tue) | 3.57 | 3.58 | 3.55 | 3.58 | 31,192 |
| 10th Aug 2026 (Mon) | 3.56 | 3.57 | 3.55 | 3.55 | 12,196 |
| 7th Aug 2026 (Fri) | 3.55 | 3.57 | 3.55 | 3.57 | 22,052 |
| 6th Aug 2026 (Thu) | 3.55 | 3.56 | 3.54 | 3.54 | 23,718 |
| 5th Aug 2026 (Wed) | 3.57 | 3.57 | 3.55 | 3.56 | 1,214 |
| 4th Aug 2026 (Tue) | 3.535 | 3.56 | 3.535 | 3.55 | 23,967 |
| 3rd Aug 2026 (Mon) | 3.50 | 3.54 | 3.50 | 3.53 | 29,513 |
| 31st Jul 2026 (Fri) | 3.505 | 3.53 | 3.50 | 3.53 | 46,962 |
| 30th Jul 2026 (Thu) | 3.50 | 3.505 | 3.48 | 3.51 | 45,903 |
| 29th Jul 2026 (Wed) | 3.53 | 3.53 | 3.48 | 3.48 | 45,075 |