| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.60 | 3.63 | 3.59 | 3.63 | 12,082 |
| 19th May 2026 (Tue) | 3.57 | 3.595 | 3.56 | 3.59 | 14,158 |
| 18th May 2026 (Mon) | 3.59 | 3.61 | 3.585 | 3.61 | 43,188 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.56 | 3.57 | 18,439 |
| 14th May 2026 (Thu) | 3.63 | 3.64 | 3.62 | 3.62 | 8,889 |
| 13th May 2026 (Wed) | 3.615 | 3.615 | 3.57 | 3.62 | 34,084 |
| 12th May 2026 (Tue) | 3.63 | 3.63 | 3.57 | 3.62 | 32,104 |
| 11th May 2026 (Mon) | 3.69 | 3.69 | 3.63 | 3.63 | 28,874 |
| 8th May 2026 (Fri) | 3.67 | 3.69 | 3.67 | 3.69 | 38,846 |
| 7th May 2026 (Thu) | 3.68 | 3.68 | 3.665 | 3.67 | 6,634 |
| 6th May 2026 (Wed) | 3.67 | 3.685 | 3.67 | 3.69 | 10,328 |
| 5th May 2026 (Tue) | 3.665 | 3.68 | 3.665 | 3.66 | 7,497 |
| 4th May 2026 (Mon) | 3.69 | 3.69 | 3.65 | 3.65 | 18,573 |
| 1st May 2026 (Fri) | 3.705 | 3.705 | 3.695 | 3.69 | 12,467 |
| 30th Apr 2026 (Thu) | 3.675 | 3.685 | 3.67 | 3.69 | 15,986 |
| 29th Apr 2026 (Wed) | 3.665 | 3.665 | 3.65 | 3.67 | 4,757 |
| 28th Apr 2026 (Tue) | 3.66 | 3.67 | 3.645 | 3.66 | 23,332 |
| 27th Apr 2026 (Mon) | 3.665 | 3.675 | 3.66 | 3.67 | 16,717 |
| 24th Apr 2026 (Fri) | 3.645 | 3.65 | 3.645 | 3.67 | 16,786 |
| 23rd Apr 2026 (Thu) | 3.67 | 3.67 | 3.64 | 3.64 | 15,871 |
| 22nd Apr 2026 (Wed) | 3.695 | 3.71 | 3.69 | 3.69 | 12,457 |
| 21st Apr 2026 (Tue) | 3.74 | 3.74 | 3.70 | 3.70 | 14,884 |
| 20th Apr 2026 (Mon) | 3.745 | 3.745 | 3.715 | 3.74 | 106,044 |
| 17th Apr 2026 (Fri) | 3.73 | 3.75 | 3.73 | 3.75 | 25,062 |
| 16th Apr 2026 (Thu) | 3.71 | 3.72 | 3.71 | 3.72 | 4,348 |
| 15th Apr 2026 (Wed) | 3.73 | 3.74 | 3.695 | 3.71 | 19,759 |
| 14th Apr 2026 (Tue) | 3.70 | 3.735 | 3.69 | 3.72 | 83,258 |
| 13th Apr 2026 (Mon) | 3.67 | 3.69 | 3.66 | 3.70 | 40,150 |
| 10th Apr 2026 (Fri) | 3.70 | 3.70 | 3.68 | 3.68 | 13,694 |
| 9th Apr 2026 (Thu) | 3.69 | 3.71 | 3.69 | 3.71 | 12,160 |
| 8th Apr 2026 (Wed) | 3.70 | 3.715 | 3.695 | 3.70 | 15,460 |
| 7th Apr 2026 (Tue) | 3.65 | 3.68 | 3.65 | 3.68 | 18,954 |
| 6th Apr 2026 (Mon) | 3.63 | 3.66 | 3.63 | 3.66 | 8,137 |
| 3rd Apr 2026 (Fri) | 3.62 | 3.63 | 3.615 | 3.62 | 16,628 |
| 2nd Apr 2026 (Thu) | 3.62 | 3.63 | 3.615 | 3.62 | 16,628 |
| 1st Apr 2026 (Wed) | 3.62 | 3.66 | 3.62 | 3.63 | 10,310 |
| 31st Mar 2026 (Tue) | 3.58 | 3.63 | 3.58 | 3.63 | 16,384 |
| 30th Mar 2026 (Mon) | 3.55 | 3.55 | 3.525 | 3.53 | 17,987 |
| 27th Mar 2026 (Fri) | 3.57 | 3.57 | 3.53 | 3.54 | 36,332 |
| 26th Mar 2026 (Thu) | 3.63 | 3.64 | 3.585 | 3.58 | 6,753 |
| 25th Mar 2026 (Wed) | 3.62 | 3.66 | 3.62 | 3.63 | 9,611 |
| 24th Mar 2026 (Tue) | 3.59 | 3.62 | 3.59 | 3.62 | 11,658 |
| 23rd Mar 2026 (Mon) | 3.62 | 3.64 | 3.615 | 3.63 | 8,444 |