| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.63 | 3.65 | 3.63 | 3.65 | 6,240 |
| 9th Jul 2026 (Thu) | 3.63 | 3.65 | 3.615 | 3.65 | 16,991 |
| 8th Jul 2026 (Wed) | 3.62 | 3.64 | 3.62 | 3.62 | 20,069 |
| 7th Jul 2026 (Tue) | 3.65 | 3.655 | 3.64 | 3.64 | 9,167 |
| 6th Jul 2026 (Mon) | 3.655 | 3.66 | 3.64 | 3.66 | 10,093 |
| 3rd Jul 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 2nd Jul 2026 (Thu) | 3.66 | 3.67 | 3.65 | 3.66 | 19,092 |
| 1st Jul 2026 (Wed) | 3.645 | 3.685 | 3.635 | 3.65 | 103,363 |
| 30th Jun 2026 (Tue) | 3.605 | 3.64 | 3.60 | 3.64 | 37,854 |
| 29th Jun 2026 (Mon) | 3.61 | 3.61 | 3.59 | 3.60 | 52,783 |
| 26th Jun 2026 (Fri) | 3.61 | 3.62 | 3.595 | 3.60 | 31,857 |
| 25th Jun 2026 (Thu) | 3.60 | 3.62 | 3.60 | 3.62 | 6,020 |
| 24th Jun 2026 (Wed) | 3.59 | 3.61 | 3.59 | 3.60 | 13,594 |
| 23rd Jun 2026 (Tue) | 3.58 | 3.595 | 3.58 | 3.60 | 15,079 |
| 22nd Jun 2026 (Mon) | 3.62 | 3.64 | 3.62 | 3.64 | 10,708 |
| 19th Jun 2026 (Fri) | 3.635 | 3.635 | 3.615 | 3.63 | 7,279 |
| 18th Jun 2026 (Thu) | 3.635 | 3.635 | 3.615 | 3.63 | 7,279 |
| 17th Jun 2026 (Wed) | 3.645 | 3.65 | 3.625 | 3.63 | 25,259 |
| 16th Jun 2026 (Tue) | 3.65 | 3.66 | 3.64 | 3.66 | 4,484 |
| 15th Jun 2026 (Mon) | 3.64 | 3.67 | 3.62 | 3.64 | 28,271 |
| 12th Jun 2026 (Fri) | 3.61 | 3.62 | 3.605 | 3.62 | 4,028 |
| 11th Jun 2026 (Thu) | 3.57 | 3.61 | 3.55 | 3.60 | 3,074 |
| 10th Jun 2026 (Wed) | 3.59 | 3.60 | 3.59 | 3.59 | 19,299 |
| 9th Jun 2026 (Tue) | 3.575 | 3.59 | 3.57 | 3.58 | 13,767 |
| 8th Jun 2026 (Mon) | 3.57 | 3.58 | 3.56 | 3.57 | 10,970 |
| 5th Jun 2026 (Fri) | 3.59 | 3.59 | 3.56 | 3.57 | 8,979 |
| 4th Jun 2026 (Thu) | 3.58 | 3.60 | 3.58 | 3.60 | 15,482 |
| 3rd Jun 2026 (Wed) | 3.61 | 3.615 | 3.59 | 3.59 | 28,216 |
| 2nd Jun 2026 (Tue) | 3.63 | 3.64 | 3.63 | 3.64 | 40,762 |
| 1st Jun 2026 (Mon) | 3.64 | 3.64 | 3.625 | 3.64 | 11,552 |
| 29th May 2026 (Fri) | 3.67 | 3.675 | 3.65 | 3.65 | 29,046 |
| 28th May 2026 (Thu) | 3.64 | 3.665 | 3.64 | 3.66 | 20,000 |
| 27th May 2026 (Wed) | 3.64 | 3.645 | 3.63 | 3.62 | 25,556 |
| 26th May 2026 (Tue) | 3.645 | 3.655 | 3.625 | 3.63 | 28,103 |
| 25th May 2026 (Mon) | 3.63 | 3.63 | 3.615 | 3.63 | 14,734 |
| 22nd May 2026 (Fri) | 3.63 | 3.63 | 3.615 | 3.63 | 14,734 |
| 21st May 2026 (Thu) | 3.60 | 3.62 | 3.58 | 3.62 | 13,549 |
| 20th May 2026 (Wed) | 3.60 | 3.63 | 3.59 | 3.63 | 12,082 |
| 19th May 2026 (Tue) | 3.57 | 3.595 | 3.56 | 3.59 | 14,158 |
| 18th May 2026 (Mon) | 3.59 | 3.61 | 3.585 | 3.61 | 43,188 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.56 | 3.57 | 18,439 |
| 14th May 2026 (Thu) | 3.63 | 3.64 | 3.62 | 3.62 | 8,889 |
| 13th May 2026 (Wed) | 3.615 | 3.615 | 3.57 | 3.62 | 34,084 |
| 12th May 2026 (Tue) | 3.63 | 3.63 | 3.57 | 3.62 | 32,104 |
| 11th May 2026 (Mon) | 3.69 | 3.69 | 3.63 | 3.63 | 28,874 |