| Price | $4.035 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.06 |
| Sell | $3.99 |
| Last Trade: | Buy 72.00 at $4.04 |
| Day's Volume: | 7,160 |
| Last Close: | $4.03 |
| Open: | $4.04 |
| ISIN: | US95766K1097 |
| Day's Range | $4.03 - $4.04 |
| 52wk Range: | $3.65 - $4.05 |
| Market Capitalisation: | $384.20m |
| VWAP: | $4.037254 |
| Shares in Issue: | 95.10m |
Western Asset H (HIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $4.04 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 900 | $4.035 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 345 | $4.03 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1,213 | $4.04 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 30 | $4.04 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 976 | $4.04 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 24 | $4.04 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 876 | $4.04 | Automatic Execution |
09:31:50 - 19-Sep-25 |
