Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HIO.US) Share Price

Price $3.62 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $3.69
Sell $3.62
Last Trade: -
Day's Volume: 16,628
Last Close: $3.62
Open: $3.62
ISIN: US95766K1097
Day's Range $3.615 - $3.63
52wk Range: $3.375 - $4.04
Market Capitalisation: $345.21m
VWAP: $3.624694
Shares in Issue: 95.10m

Western Asset H (HIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset H trades

Western Asset H (HIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.62 3.63 3.615 3.62 16,628
2nd Apr 2026 (Thu) 3.62 3.63 3.615 3.62 16,628
1st Apr 2026 (Wed) 3.62 3.66 3.62 3.63 10,310
31st Mar 2026 (Tue) 3.58 3.63 3.58 3.63 16,384
30th Mar 2026 (Mon) 3.55 3.55 3.525 3.53 17,987
27th Mar 2026 (Fri) 3.57 3.57 3.53 3.54 36,332
26th Mar 2026 (Thu) 3.63 3.64 3.585 3.58 6,753
25th Mar 2026 (Wed) 3.62 3.66 3.62 3.63 9,611
24th Mar 2026 (Tue) 3.59 3.62 3.59 3.62 11,658
23rd Mar 2026 (Mon) 3.62 3.64 3.615 3.63 8,444
20th Mar 2026 (Fri) 3.67 3.67 3.59 3.58 23,783
19th Mar 2026 (Thu) 3.68 3.69 3.65 3.65 26,291
18th Mar 2026 (Wed) 3.685 3.705 3.685 3.70 7,814
17th Mar 2026 (Tue) 3.68 3.69 3.67 3.69 9,252
16th Mar 2026 (Mon) 3.67 3.68 3.66 3.66 24,366
13th Mar 2026 (Fri) 3.67 3.68 3.65 3.65 37,187
12th Mar 2026 (Thu) 3.67 3.67 3.64 3.67 16,699
11th Mar 2026 (Wed) 3.705 3.71 3.675 3.69 13,442
10th Mar 2026 (Tue) 3.69 3.70 3.675 3.70 6,109
9th Mar 2026 (Mon) 3.67 3.67 3.625 3.67 19,803
6th Mar 2026 (Fri) 3.71 3.71 3.67 3.67 22,136
5th Mar 2026 (Thu) 3.74 3.74 3.705 3.71 27,358
See more Western Asset H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered