| Price | $3.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.53% |
| Buy | $3.78 |
| Sell | $3.75 |
| Last Trade: | Sell 128.00 at $3.75 |
| Day's Volume: | 6,868 |
| Last Close: | $3.75 |
| Open: | $3.77 |
| ISIN: | US95766K1097 |
| Day's Range | $3.75 - $3.77 |
| 52wk Range: | $3.65 - $4.10 |
| Market Capitalisation: | $359.48m |
| VWAP: | $3.757424 |
| Shares in Issue: | 95.10m |
Western Asset H (HIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $3.75 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 25 | $3.75 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 152 | $3.75 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 425 | $3.75 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 300 | $3.755 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 500 | $3.755 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 800 | $3.755 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:57:13 - 12-Dec-25 |
