| Price | $3.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.53% |
| Buy | $3.79 |
| Sell | $3.78 |
| Last Trade: | Buy 1.00 at $3.79 |
| Day's Volume: | 25,184 |
| Last Close: | $3.78 |
| Open: | $3.77 |
| ISIN: | US95766K1097 |
| Day's Range | $3.76 - $3.78 |
| 52wk Range: | $3.65 - $4.10 |
| Market Capitalisation: | $359.48m |
| VWAP: | $3.77156 |
| Shares in Issue: | 95.10m |
Western Asset H (HIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.79 | Ordinary |
17:11:14 - 06-Feb-26 |
| Buy* | 10 | $3.80 | Ordinary |
16:46:52 - 06-Feb-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 32 | $3.78 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
