Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyome Holdings (HIND.US) Share Price

Price $2.03 on 28-09-2026 at 23:40:03
Change $-0.01 -0.49%
Buy $2.17
Sell $1.92
Last Trade: Sell 1.00 at $2.03
Day's Volume: 51
Last Close: $2.03
Open: $2.06
ISIN: US92943X1046
Day's Range $0.00 - $0.00
52wk Range: $1.75 - $6.55
Market Capitalisation: $14.32m
VWAP: $2.027727
Shares in Issue: 7.02m

Vyome Holdings (HIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.03 Automatic Execution
13:55:27 - 28-Sep-26
See more Vyome Holdings trades

Vyome Holdings (HIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.06 2.06 2.03 2.03 51
25th Sep 2026 (Fri) 2.06 2.06 2.01 2.04 2,711
24th Sep 2026 (Thu) 2.03 2.08 2.03 2.06 1,534
23rd Sep 2026 (Wed) 1.98 2.01 1.98 2.01 229
22nd Sep 2026 (Tue) 1.98 2.08 1.93 1.95 1,552
21st Sep 2026 (Mon) 2.00 2.00 1.92 1.93 831
18th Sep 2026 (Fri) 2.01 2.18 2.00 2.10 14,910
17th Sep 2026 (Thu) 2.09 2.09 1.96 1.96 189
16th Sep 2026 (Wed) 2.09 2.09 2.09 1.95 395
15th Sep 2026 (Tue) 2.05 2.05 2.01 2.01 411
14th Sep 2026 (Mon) 2.11 2.11 2.06 2.06 224
11th Sep 2026 (Fri) 2.11 2.11 2.08 2.06 2,753
10th Sep 2026 (Thu) 2.09 2.09 2.09 2.10 381
9th Sep 2026 (Wed) 2.06 2.06 2.06 2.06 714
8th Sep 2026 (Tue) 2.17 2.17 2.07 2.09 80
7th Sep 2026 (Mon) 2.17 2.22 2.17 2.22 6
4th Sep 2026 (Fri) 2.17 2.22 2.17 2.22 6
3rd Sep 2026 (Thu) 2.17 2.23 2.17 2.23 644
2nd Sep 2026 (Wed) 2.17 2.17 2.17 2.18 207
1st Sep 2026 (Tue) 2.14 2.14 2.13 2.17 1,423
31st Aug 2026 (Mon) 2.16 2.16 2.16 2.1602 199
See more Vyome Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered