| Price | $2.22 on 21-05-2026 at 17:30:58 |
|---|---|
| Change | $0.11 5.21% |
| Buy | $2.22 |
| Sell | $2.17 |
| Last Trade: | Buy 9.00 at $2.22 |
| Day's Volume: | 1,770 |
| Last Close: | $2.11 |
| Open: | $2.17 |
| ISIN: | US92943X1046 |
| Day's Range | $2.17 - $2.22 |
| 52wk Range: | $1.76 - $18.42 |
| Market Capitalisation: | $14.11m |
| VWAP: | $2.17592 |
| Shares in Issue: | 7.02m |
Vyome Holdings (HIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $2.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 5 | $2.15 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 5 | $2.125 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 10 | $2.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $2.10 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 4 | $2.10 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 4 | $2.10 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 2 | $2.12 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 1 | $2.12 | Ordinary |
09:29:09 - 21-May-26 |
