| Price | $2.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.45% |
| Buy | $2.27 |
| Sell | $2.23 |
| Last Trade: | Buy 100.00 at $2.24 |
| Day's Volume: | 1,656 |
| Last Close: | $2.25 |
| Open: | $2.18 |
| ISIN: | US92943X1046 |
| Day's Range | $2.18 - $2.28 |
| 52wk Range: | $1.75 - $12.39 |
| Market Capitalisation: | $14.95m |
| VWAP: | $2.227799 |
| Shares in Issue: | 7.02m |
Vyome Holdings (HIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.24 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 634 | $2.23 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 1 | $2.225 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 341 | $2.28 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 437 | $2.28 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 1,417 | $2.18 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 183 | $2.28 | Automatic Execution |
10:21:36 - 10-Jul-26 |
