| Price | $2.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.39 16.96% |
| Buy | $2.85 |
| Sell | $2.67 |
| Last Trade: | Sell 2.00 at $2.69 |
| Day's Volume: | 34,153 |
| Last Close: | $2.74 |
| Open: | $2.475 |
| ISIN: | US92943X1046 |
| Day's Range | $2.47 - $2.90 |
| 52wk Range: | $1.76 - $18.42 |
| Market Capitalisation: | $12.98m |
| VWAP: | $2.71285 |
| Shares in Issue: | 5.64m |
Vyome Holdings (HIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.69 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 98 | $2.69 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 1 | $2.70 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 1 | $2.70 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 50 | $2.70 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 200 | $2.73 | Ordinary |
16:25:58 - 06-Feb-26 |
| Sell* | 2 | $2.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 8 | $2.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 135 | $2.73 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 124 | $2.73 | Automatic Execution |
15:27:36 - 06-Feb-26 |
