Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HIND.US (HIND.US) Share Price

Price $4.63 on 12-12-2025 at 22:35:01
Change $-0.16 -3.35%
Buy $5.09
Sell $4.40
Last Trade: Sell 1.00 at $4.64
Day's Volume: 1,201
Last Close: $4.62
Open: $4.78
ISIN: US92943X1046
Day's Range $4.63 - $4.78
52wk Range: $4.41 - $18.42
Market Capitalisation: $26.92m
VWAP: $4.696868
Shares in Issue: 8.34m

HIND.US (HIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.64 Automatic Execution
15:24:32 - 12-Dec-25
Sell* 70 $4.68 Automatic Execution
11:46:21 - 12-Dec-25
See more HIND.US trades

HIND.US (HIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.78 4.78 4.63 4.62 1,201
11th Dec 2025 (Thu) 4.96 4.96 4.78 4.77 908
10th Dec 2025 (Wed) 5.00 5.00 4.71 4.85 2,076
9th Dec 2025 (Tue) 5.31 5.42 4.91 5.02 13,999
8th Dec 2025 (Mon) 5.20 5.80 4.86 5.73 107,881
5th Dec 2025 (Fri) 5.34 5.34 5.05 5.01 5,102
4th Dec 2025 (Thu) 5.16 5.25 5.16 5.09 1,833
3rd Dec 2025 (Wed) 5.03 5.16 5.03 5.01 4,754
2nd Dec 2025 (Tue) 5.01 5.03 4.955 4.955 815
1st Dec 2025 (Mon) 5.00 5.15 5.00 4.945 5,045
28th Nov 2025 (Fri) 5.29 5.30 5.18 5.18 985
27th Nov 2025 (Thu) 5.06 5.32 5.06 5.14 1,165
26th Nov 2025 (Wed) 5.06 5.32 5.06 5.14 1,170
25th Nov 2025 (Tue) 5.17 5.17 5.17 5.21 573
24th Nov 2025 (Mon) 5.06 5.21 5.06 5.15 1,509
21st Nov 2025 (Fri) 4.79 5.12 4.79 4.98 3,767
20th Nov 2025 (Thu) 4.75 4.75 4.61 4.61 109
19th Nov 2025 (Wed) 4.75 4.75 4.59 4.61 2,587
18th Nov 2025 (Tue) 4.87 4.99 4.87 4.97 1,492
17th Nov 2025 (Mon) 4.94 4.94 4.88 4.88 440
14th Nov 2025 (Fri) 4.99 5.16 4.88 4.87 1,754
13th Nov 2025 (Thu) 5.10 5.12 4.87 4.93 2,808
See more HIND.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered