| Price | $6.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.41 -6.2% |
| Buy | $6.23 |
| Sell | $6.20 |
| Last Trade: | Sell 20.00 at $6.20 |
| Day's Volume: | 52,540 |
| Last Close: | $6.235 |
| Open: | $6.59 |
| ISIN: | US92943X1046 |
| Day's Range | $6.18 - $6.60 |
| 52wk Range: | $5.90 - $18.42 |
| Market Capitalisation: | $28.15m |
| VWAP: | $6.346352 |
| Shares in Issue: | 5.39m |
Vyome Holdings (HIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.20 | Ordinary |
17:32:00 - 19-Sep-25 |
| Sell* | 30 | $6.20 | Ordinary |
17:28:33 - 19-Sep-25 |
| Sell* | 3 | $6.22 | Ordinary |
17:27:43 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Ordinary |
16:57:17 - 19-Sep-25 |
| Sell* | 7 | $6.22 | Ordinary |
16:55:21 - 19-Sep-25 |
| Sell* | 2 | $6.24 | Ordinary |
16:34:48 - 19-Sep-25 |
| Buy* | 1 | $6.30 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 1 | $6.27 | Ordinary |
16:19:31 - 19-Sep-25 |
| Buy* | 13 | $6.29 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
15:53:57 - 19-Sep-25 |
