Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyome Holdings (HIND.US) Share Price

Price $2.17 on 03-04-2026 at 22:47:27
Change $0.02 0.94%
Buy $2.22
Sell $2.12
Last Trade: -
Day's Volume: 822
Last Close: $2.13
Open: $2.17
ISIN: US92943X1046
Day's Range $2.15 - $2.17
52wk Range: $1.75 - $12.39
Market Capitalisation: $15.09m
VWAP: $2.154726
Shares in Issue: 7.02m

Vyome Holdings (HIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vyome Holdings trades

Vyome Holdings (HIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.17 2.17 2.15 2.13 822
2nd Apr 2026 (Thu) 2.17 2.17 2.15 2.13 822
1st Apr 2026 (Wed) 2.22 2.22 2.22 2.15 518
31st Mar 2026 (Tue) 2.12 2.20 2.11 2.15 2,546
30th Mar 2026 (Mon) 2.13 2.13 2.05 2.04 2,534
27th Mar 2026 (Fri) 2.12 2.20 2.11 2.13 4,901
26th Mar 2026 (Thu) 2.245 2.245 2.22 2.20 486
25th Mar 2026 (Wed) 2.28 2.30 2.28 2.27 1,191
24th Mar 2026 (Tue) 2.24 2.29 2.24 2.29 232
23rd Mar 2026 (Mon) 2.24 2.39 2.24 2.32 1,178
20th Mar 2026 (Fri) 2.20 2.20 2.19 2.28 353
19th Mar 2026 (Thu) 2.09 2.35 2.09 2.28 4,726
18th Mar 2026 (Wed) 2.11 2.11 2.06 2.08 3,206
17th Mar 2026 (Tue) 2.24 2.24 2.15 2.12 12,007
16th Mar 2026 (Mon) 2.30 2.30 2.25 2.25 3,345
13th Mar 2026 (Fri) 2.37 2.37 2.25 2.25 2,284
12th Mar 2026 (Thu) 2.55 2.55 2.40 2.37 2,980
11th Mar 2026 (Wed) 2.61 2.63 2.58 2.58 3,845
10th Mar 2026 (Tue) 2.62 2.70 2.62 2.60 2,256
9th Mar 2026 (Mon) 2.755 2.755 2.47 2.66 8,415
6th Mar 2026 (Fri) 2.85 2.87 2.74 2.80 2,225
5th Mar 2026 (Thu) 3.08 3.10 2.92 2.91 6,018
See more Vyome Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered