Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (HIMZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $21.09 Ordinary
 17:35:07 - 18-Jul-25
Sell* 114 $21.09 Ordinary
 17:35:07 - 18-Jul-25
Sell* 10 $21.09 Ordinary
 17:35:07 - 18-Jul-25
Sell* 29 $21.08 Ordinary
 17:32:48 - 18-Jul-25
Sell* 50 $21.09 Ordinary
 17:32:43 - 18-Jul-25
Sell* 29 $21.09 Ordinary
 17:26:28 - 18-Jul-25
Sell* 29 $21.09 Ordinary
 17:26:28 - 18-Jul-25
Buy* 50 $21.11 Ordinary
 17:26:28 - 18-Jul-25
Sell* 10 $21.08 Ordinary
 17:23:34 - 18-Jul-25
Sell* 11 $21.08 Ordinary
 17:22:11 - 18-Jul-25
Sell* 50 $21.08 Ordinary
 17:22:11 - 18-Jul-25
Sell* 24 $21.08 Ordinary
 17:22:11 - 18-Jul-25
Sell* 10 $21.08 Ordinary
 17:22:11 - 18-Jul-25
Sell* 43 $21.08 Ordinary
 17:22:09 - 18-Jul-25
Sell* 30 $21.08 Ordinary
 17:21:03 - 18-Jul-25
Buy* 303 $21.12 Ordinary
 17:16:10 - 18-Jul-25
Buy* 43 $21.11 Ordinary
 17:16:10 - 18-Jul-25
Sell* 3 $21.08 Ordinary
 17:15:10 - 18-Jul-25
Sell* 7 $21.08 Ordinary
 17:15:09 - 18-Jul-25
Unknown* 1 $21.11 Ordinary
 17:09:45 - 18-Jul-25
Unknown* 3 $21.11 Ordinary
 17:09:39 - 18-Jul-25
Unknown* 100 $21.11 Ordinary
 17:09:39 - 18-Jul-25
Unknown* 100 $21.11 Ordinary
 17:09:39 - 18-Jul-25
Sell* 2 $21.10 Ordinary
 17:09:13 - 18-Jul-25
Unknown* 43 $21.12 Ordinary
 17:04:53 - 18-Jul-25
Unknown* 43 $21.12 Ordinary
 17:04:53 - 18-Jul-25
Sell* 13 $21.08 Ordinary
 17:02:10 - 18-Jul-25
Sell* 5 $21.10 Ordinary
 17:01:25 - 18-Jul-25
Unknown* 38 $21.11 Ordinary
 17:01:03 - 18-Jul-25
Buy* 74 $21.10 Ordinary
 16:56:48 - 18-Jul-25
Sell* 9 $21.10 Ordinary
 16:56:48 - 18-Jul-25
Sell* 7 $21.10 Ordinary
 16:56:48 - 18-Jul-25
Sell* 3 $21.10 Ordinary
 16:56:06 - 18-Jul-25
Sell* 1 $21.10 Ordinary
 16:55:52 - 18-Jul-25
Sell* 33 $21.12 Ordinary
 16:54:18 - 18-Jul-25
Sell* 87 $21.12 Ordinary
 16:54:18 - 18-Jul-25
Sell* 200 $21.16 Ordinary
 16:51:12 - 18-Jul-25
Sell* 100 $21.16 Ordinary
 16:51:12 - 18-Jul-25
Sell* 10 $21.15 Ordinary
 16:50:38 - 18-Jul-25
Buy* 148 $21.14 Ordinary
 16:47:26 - 18-Jul-25
Buy* 100 $21.14 Ordinary
 16:47:26 - 18-Jul-25
Buy* 9 $21.14 Ordinary
 16:46:29 - 18-Jul-25
Buy* 33 $21.14 Ordinary
 16:45:57 - 18-Jul-25
Buy* 500 $21.14 Ordinary
 16:45:57 - 18-Jul-25
Sell* 120 $21.15 Ordinary
 16:43:00 - 18-Jul-25
Sell* 10 $21.10 Ordinary
 16:34:43 - 18-Jul-25
Buy* 15 $21.15 Ordinary
 16:33:02 - 18-Jul-25
Buy* 17 $21.15 Ordinary
 16:31:32 - 18-Jul-25
Sell* 14 $21.14 Ordinary
 16:31:32 - 18-Jul-25
Sell* 1 $21.14 Ordinary
 16:30:49 - 18-Jul-25
Sell* 10 $21.14 Ordinary
 16:30:20 - 18-Jul-25
Sell* 26 $21.14 Ordinary
 16:30:19 - 18-Jul-25
Sell* 34 $21.14 Ordinary
 16:30:15 - 18-Jul-25
Sell* 15 $21.14 Ordinary
 16:30:00 - 18-Jul-25
Buy* 50 $21.15 Ordinary
 16:28:41 - 18-Jul-25
Sell* 38 $21.13 Ordinary
 16:27:02 - 18-Jul-25
Buy* 43 $21.14 Ordinary
 16:26:43 - 18-Jul-25
Buy* 120 $21.14 Ordinary
 16:26:43 - 18-Jul-25
Sell* 3 $21.17 Ordinary
 16:26:15 - 18-Jul-25
Sell* 13 $21.17 Ordinary
 16:26:11 - 18-Jul-25
Sell* 1 $21.20 Ordinary
 16:24:04 - 18-Jul-25
Sell* 43 $21.18 Ordinary
 16:21:27 - 18-Jul-25
Sell* 120 $21.18 Ordinary
 16:21:27 - 18-Jul-25
Buy* 19 $21.18 Ordinary
 16:21:27 - 18-Jul-25
Buy* 56 $21.22 Ordinary
 16:18:24 - 18-Jul-25
Sell* 37 $21.17 Ordinary
 16:16:43 - 18-Jul-25
Buy* 1 $21.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $21.14 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 16 $21.08 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 200 $21.10 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 200 $21.09 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $21.10 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 200 $21.07 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 5 $21.11 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 10 $21.13 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 5 $21.15 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 71 $21.21 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 29 $21.21 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 79 $21.21 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 200 $21.23 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $21.30 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 1 $21.33 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 200 $21.37 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 200 $21.44 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 40 $21.43 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 200 $21.45 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 200 $21.42 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $21.41 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 20 $21.42 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 50 $21.35 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 100 $21.37 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $21.355 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 100 $21.355 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 100 $21.38 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $21.37 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 100 $21.34 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 50 $21.40 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 50 $21.46 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 1 $21.475 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 3 $21.45 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $21.451 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 475 $21.46 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 189 $21.49 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 500 $21.491 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 500 $21.491 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 97 $21.51 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 92 $21.51 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 37 $21.50 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 87 $21.47 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 87 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 3 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 13 $21.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 87 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 56 $21.50 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 87 $21.47 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 22 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 13 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 17 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 26 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 35 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 78 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 13 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 28 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 26 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 64 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 78 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 108 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 78 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 65 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 43 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 65 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 28 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 36 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 28 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 28 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 63 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 18 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 62 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 17 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 45 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 71 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 2 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 2 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 2 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 18 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 69 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 4 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 12 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 18 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 2 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 3 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 3 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 3 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 4 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 3 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 2 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 20 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 2 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 80 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 20 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 20 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 4 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 3 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 2 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 6 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 7 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 78 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 5 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 4 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 2 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 4 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 24 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 87 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 76 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 24 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 87 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 37 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 63 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 37 $21.50 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 63 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 37 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 63 $21.49 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 37 $21.50 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 63 $21.50 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 37 $21.50 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 3 $21.52 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 2 $21.52 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 15 $21.67 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 60 $21.65 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 511 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 2 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 58 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 1,029 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 200 $21.67 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 15 $21.71 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 830 $21.78 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 200 $21.78 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 7 $21.75 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 151 $21.75 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 192 $21.75 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 216 $21.54 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 92 $21.54 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 12 $21.54 Automatic Execution
 15:04:52 - 18-Jul-25
Unknown* 175 $21.52 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 1 $21.58 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 44 $21.56 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 56 $21.56 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 200 $21.53 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 200 $21.54 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 200 $21.51 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 200 $21.51 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 100 $21.55 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 500 $21.561 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 291 $21.60 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1,274 $21.60 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 1 $21.76 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 1 $21.77 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 70 $21.77 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 2 $21.78 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 2 $21.78 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 2 $21.78 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 60 $21.78 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 200 $21.80 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 1 $21.81 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $21.87 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 1 $21.85 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 520 $21.88 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $21.88 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1 $21.84 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 1 $21.86 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 5 $21.85 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 2,956 $21.82 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 400 $21.82 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1,532 $21.82 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 766 $21.82 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1,441 $21.82 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 5 $21.82 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 91 $21.80 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 468 $21.80 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 134 $21.78 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 766 $21.78 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $21.78 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 25 $21.75 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 400 $21.75 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 1 $21.74 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 2 $21.75 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 1 $21.75 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 1 $21.76 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 67 $21.80 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 50 $21.80 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 1 $21.78 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $21.78 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 30 $21.76 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $21.76 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 10 $21.75 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 226 $21.76 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 1 $21.78 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 2 $21.80 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $21.81 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 700 $21.79 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 81 $21.80 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 89 $21.79 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 11 $21.79 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 89 $21.79 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 27 $21.79 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 73 $21.79 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 21 $21.79 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 6 $21.79 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 100 $21.81 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 49 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 12 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 12 $21.78 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 39 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 39 $21.78 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 31 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 1 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 31 $21.78 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 17 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 12 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 12 $21.78 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 39 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 39 $21.78 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 17 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 12 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 32 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 32 $21.78 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 39 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 39 $21.78 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 51 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 14 $21.79 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 2 $21.81 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 30 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 14 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 30 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 14 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 35 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 23 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 30 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 30 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 12 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 31 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 11 $21.79 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 64 $21.80 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 87 $21.79 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 88 $21.80 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 4 $21.80 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 30 $21.80 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 87 $21.79 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 200 $21.79 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 200 $21.79 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 100 $21.79 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 830 $21.79 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 830 $21.79 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 20 $21.81 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 2 $21.80 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 49 $21.80 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 80 $21.80 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $21.79 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $21.80 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 200 $21.80 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 35 $21.80 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 200 $21.78 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $21.78 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 700 $21.77 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $21.77 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 200 $21.77 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 1 $21.75 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 1 $21.74 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 1 $21.73 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 1 $21.66 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 200 $21.66 Automatic Execution
 14:32:45 - 18-Jul-25
Buy* 166 $21.70 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 134 $21.70 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 200 $21.71 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 200 $21.71 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 200 $21.70 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 200 $21.70 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $21.70 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 55 $21.72 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 1 $21.77 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 1 $21.72 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 373 $21.70 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 140 $21.70 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 75 $21.70 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 122 $21.70 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 102 $21.67 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 1 $21.67 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 1 $21.67 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 30 $21.65 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 200 $21.72 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 56 $21.78 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 54 $21.78 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 2 $21.78 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 44 $21.78 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 556 $21.79 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 44 $21.78 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 31 $21.78 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 69 $21.78 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 100 $21.78 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:27:52 - 18-Jul-25
Unknown* 100 $21.78 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 36 $21.78 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 164 $21.78 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 10 $21.78 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 772 $21.75 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 310 $21.75 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 50 $21.75 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 330 $21.75 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 170 $21.75 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 5 $21.75 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 25 $21.75 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 87 $21.72 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 13 $21.72 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 11 $21.70 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 5 $21.70 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 200 $21.69 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 1 $21.69 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 30 $21.70 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 200 $21.69 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 50 $21.69 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 1 $21.69 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 1 $21.68 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 200 $21.68 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 149 $21.70 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 158 $21.70 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 50 $21.70 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 1 $21.69 Automatic Execution
 14:24:27 - 18-Jul-25
Unknown* 100 $21.67 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 23 $21.63 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 22 $21.63 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 1 $21.66 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 1 $21.65 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 35 $21.65 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 130 $21.61 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 1 $21.60 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 10 $21.61 Automatic Execution
 14:22:45 - 18-Jul-25
Sell* 17 $21.63 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 1 $21.60 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 2 $21.60 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 3 $21.63 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 1 $21.59 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
 14:19:23 - 18-Jul-25
Sell* 1 $21.65 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 1 $21.70 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 25 $21.70 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 200 $21.70 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 140 $21.65 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 150 $21.65 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 190 $21.63 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 10 $21.63 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 1 $21.62 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 30 $21.60 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $21.60 Automatic Execution
 14:18:30 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 1 $21.60 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 19 $21.59 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 17 $21.59 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 3 $21.59 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 3 $21.59 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 3 $21.59 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 3 $21.59 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 3 $21.59 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 2 $21.59 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 700 $21.60 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 150 $21.60 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 5 $21.60 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 200 $21.57 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 19 $21.55 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 1 $21.55 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 80 $21.55 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 20 $21.55 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 19 $21.51 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 200 $21.51 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 1 $21.56 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $21.55 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 200 $21.54 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 500 $21.55 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 99 $21.52 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 1 $21.53 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 1 $21.53 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 1 $21.50 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 2 $21.50 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 1 $21.46 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 1 $21.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 63 $21.44 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 50 $21.42 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 36 $21.43 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 2 $21.43 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 20 $21.43 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 466 $21.40 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 34 $21.40 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 1 $21.39 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 20 $21.38 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 30 $21.40 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1,000 $21.47 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $21.45 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $21.45 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 43 $21.43 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 1 $21.40 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 200 $21.43 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 200 $21.45 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 5 $21.45 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 230 $21.45 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1 $21.43 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 1 $21.38 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 100 $21.37 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 100 $21.37 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 100 $21.39 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 50 $21.40 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 300 $21.40 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 5 $21.40 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 213 $21.40 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 344 $21.40 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 343 $21.40 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $21.40 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 1 $21.39 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 29 $21.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 201 $21.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 201 $21.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $21.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $21.37 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $21.34 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 100 $21.34 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 100 $21.37 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 100 $21.35 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $21.35 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $21.30 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 200 $21.25 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 1 $21.20 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 99 $21.23 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $21.25 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 4 $21.25 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 119 $21.25 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 81 $21.25 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 200 $21.27 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 10 $21.25 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 390 $21.25 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 300 $21.25 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 200 $21.26 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 1 $21.26 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $21.24 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $21.27 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 800 $21.30 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 1,105 $21.30 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 1 $21.30 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 1 $21.30 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 1 $21.28 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 200 $21.28 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 46 $21.36 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 59 $21.36 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 41 $21.36 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 10 $21.35 Automatic Execution
 13:50:24 - 18-Jul-25
Buy* 100 $21.33 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 20 $21.32 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 1 $21.29 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 199 $21.30 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 51 $21.30 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 5 $21.30 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 50 $21.25 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 24 $21.23 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 940 $21.23 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 367 $21.23 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 367 $21.23 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 101 $21.23 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 2 $21.23 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 1 $21.23 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 1 $21.25 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 150 $21.25 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 84 $21.22 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 1 $21.22 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 605 $21.27 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 5 $21.27 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 90 $21.27 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 200 $21.27 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 9 $21.27 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 2 $21.27 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 78 $21.27 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 22 $21.27 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 1 $21.26 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 1 $21.25 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 70 $21.25 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 5 $21.25 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 1 $21.21 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 1 $21.19 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 1 $20.95 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 500 $20.95 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 230 $20.96 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 50 $20.95 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 400 $20.97 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 100 $20.97 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 100 $20.97 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 200 $20.97 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 600 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 40 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 600 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 48 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 700 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 400 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 239 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 72 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 600 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 216 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 475 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 356 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 594 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 118 $20.94 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
 13:31:31 - 18-Jul-25
Unknown* 76 $20.92 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 77 $20.92 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 1 $20.91 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 1 $20.91 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 44 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 83 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 2,100 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 325 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 202 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 332 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 477 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 689 $20.94 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 400 $20.94 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 118 $20.94 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 150 $20.94 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 200 $20.94 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 200 $20.94 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 29 $20.92 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 29 $20.92 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 830 $20.92 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 102 $20.94 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 33 $20.94 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 100 $20.93 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 100 $20.93 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 467 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1,500 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 608 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 608 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 608 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 327 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 981 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 327 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 639 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1,486 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 187 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 608 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 608 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 689 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 2,970 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 689 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 200 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 690 $20.94 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 5 $20.91 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 1 $20.94 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 90 $20.99 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 100 $20.99 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 1 $20.99 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 100 $20.97 Automatic Execution
 13:27:45 - 18-Jul-25
Unknown* 8 $20.965 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 1 $20.96 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 500 $20.98 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 200 $20.99 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 1 $20.97 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 200 $20.97 Automatic Execution
 13:27:01 - 18-Jul-25
Sell* 400 $20.98 Automatic Execution
 13:27:01 - 18-Jul-25
Sell* 200 $20.95 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 200 $20.96 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 101 $20.95 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $20.95 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $20.98 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 50 $21.00 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 471 $21.00 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 101 $21.00 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 253 $20.99 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 36 $20.99 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 1 $20.99 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 200 $20.98 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $20.96 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $20.98 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 200 $20.99 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 100 $20.99 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $20.99 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 80 $21.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 50 $21.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $21.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 182 $21.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 468 $21.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 5 $21.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 235 $21.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 265 $21.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 135 $21.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 142 $20.95 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 500 $20.95 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 945 $20.95 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 118 $20.95 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 95 $20.95 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 50 $20.94 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 1 $20.93 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $20.91 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $20.90 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1,000 $20.90 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 50 $20.90 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $20.87 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $20.85 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 55 $20.85 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 386 $20.85 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 284 $20.85 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $20.85 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 175 $20.85 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 125 $20.85 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 1 $20.73 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 50 $20.72 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 1 $20.68 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 200 $20.73 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $20.71 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 200 $20.69 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 50 $20.72 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 200 $20.74 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 1,832 $20.73 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 468 $20.73 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 200 $20.73 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 98 $20.73 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 200 $20.75 Automatic Execution
 12:54:39 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 1 $20.69 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $20.71 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $20.71 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 12:53:06 - 18-Jul-25
Buy* 1 $20.69 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 100 $20.64 Automatic Execution
 12:52:08 - 18-Jul-25
Unknown* 100 $20.59 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 196 $20.60 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 488 $20.60 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 146 $20.60 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 342 $20.60 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 488 $20.60 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 87 $20.59 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 87 $20.59 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 1 $20.59 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 10 $20.59 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 1 $20.61 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 1 $20.63 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 1 $20.62 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 1 $20.58 Automatic Execution
 12:48:55 - 18-Jul-25
Unknown* 100 $20.595 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 11 $20.63 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 16 $20.63 Automatic Execution
 12:48:41 - 18-Jul-25
Sell* 1 $20.62 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 1 $20.63 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 3 $20.65 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 1 $20.65 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 125 $20.67 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $20.69 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 3,118 $20.72 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 173 $20.72 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 346 $20.72 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 692 $20.72 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 100 $20.65 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 1 $20.65 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 23 $20.85 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 177 $20.85 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $20.85 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 200 $20.85 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $20.85 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 50 $20.83 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 2,420 $20.78 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $20.78 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 245 $20.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 200 $20.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 200 $20.78 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 93 $20.80 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 1 $20.79 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 1 $20.77 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 900 $20.77 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 3 $20.77 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 559 $20.77 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 190 $20.77 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 10 $20.80 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $20.835 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 100 $20.835 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 2 $20.84 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 2 $20.84 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 2 $20.84 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 1 $20.84 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 11 $20.85 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 1 $20.87 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $20.87 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 1 $20.85 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 20 $20.85 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 5 $20.85 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 71 $20.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 50 $20.79 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $20.76 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 200 $20.74 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 31 $20.75 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 31 $20.75 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 1 $20.76 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 51 $20.77 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 50 $20.76 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 50 $20.78 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 53 $20.79 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 13 $20.79 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 52 $20.79 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 13 $20.79 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 15 $20.81 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 1 $20.80 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 1 $20.76 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 1 $20.69 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 21 $20.69 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 18 $20.69 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 16 $20.70 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 100 $20.88 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 96 $20.90 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 20 $20.91 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 238 $20.91 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 942 $20.91 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 12 $20.91 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 500 $20.95 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 50 $20.93 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 1 $20.90 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 1,156 $20.90 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 1 $20.89 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 1 $20.89 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 400 $20.88 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 1 $20.88 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 600 $20.82 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 58 $20.86 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 5 $20.90 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 5 $20.95 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 226 $20.94 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 434 $20.94 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 384 $20.94 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 572 $20.94 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 57 $20.94 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 127 $20.94 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 1 $20.91 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 1 $20.91 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 1 $20.90 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 17 $20.90 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 1 $20.87 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 1 $20.86 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 400 $20.86 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 4,261 $20.85 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 126 $20.85 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 761 $20.85 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 284 $20.85 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 284 $20.85 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 300 $20.85 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 200 $20.85 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 507 $20.85 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 801 $20.85 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 90 $20.85 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 1 $20.86 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 1 $20.88 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 5 $20.90 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 200 $20.89 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 200 $20.89 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 100 $20.875 Automatic Execution
 11:54:56 - 18-Jul-25
Unknown* 100 $20.875 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 100 $20.89 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 1 $20.87 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 3 $20.89 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 3 $20.88 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 11 $20.88 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 4 $20.89 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 34 $20.89 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 5 $20.85 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 5 $20.85 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 25 $20.85 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 900 $20.85 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 112 $20.85 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 97 $20.85 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 191 $20.85 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 30 $20.85 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 15 $20.83 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 5 $20.82 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 200 $20.82 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 50 $20.80 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 2 $20.81 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 1 $20.81 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 1 $20.80 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 1 $20.78 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 38 $20.81 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 62 $20.81 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 40 $20.80 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 50 $20.80 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 20 $20.80 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 1 $20.78 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 16 $20.78 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 21 $20.78 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 18 $20.78 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 20 $20.78 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 17 $20.78 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 21 $20.80 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 116 $20.78 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 50 $20.75 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 1 $20.77 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 20 $20.80 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 17 $20.80 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 18 $20.83 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 18 $20.83 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 6 $20.83 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 344 $20.83 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 500 $20.80 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 50 $20.79 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 800 $20.77 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 600 $20.77 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 200 $20.77 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 80 $20.76 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 14 $20.75 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 14 $20.75 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 4 $20.75 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 13 $20.76 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 13 $20.76 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 50 $20.75 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 300 $20.75 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 25 $20.75 Automatic Execution
 11:47:55 - 18-Jul-25
Sell* 1 $20.78 Automatic Execution
 11:46:57 - 18-Jul-25
Buy* 54 $20.80 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 46 $20.80 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1 $20.80 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1 $20.79 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 1 $20.77 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 100 $20.77 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 40 $20.80 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 600 $20.78 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $20.72 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $20.71 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $20.70 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1,476 $20.68 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 524 $20.68 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1,476 $20.68 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $20.68 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $20.66 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 5 $20.64 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 5 $20.60 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 11 $20.22 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 5 $20.19 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 6 $20.19 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 1 $20.20 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 1 $20.24 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $20.27 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 1 $20.29 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 200 $20.21 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 200 $20.21 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 5 $20.21 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 1 $20.23 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 300 $20.24 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 200 $20.23 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $20.24 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 36 $20.30 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $20.30 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $20.30 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $20.30 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $20.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $20.27 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $20.32 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 433 $20.38 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 1,551 $20.38 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 272 $20.38 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 1,088 $20.38 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 1 $20.40 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 2,400 $20.42 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 100 $20.42 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 494 $20.40 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 6 $20.40 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 935 $20.40 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 65 $20.40 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $20.39 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 9 $20.38 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $20.37 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 1 $20.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 30 $20.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $20.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 170 $20.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 174 $20.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 344 $20.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 108 $20.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 96 $20.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 193 $20.29 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $20.29 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 45 $20.23 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 200 $20.23 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 1 $20.23 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $20.19 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 21 $20.19 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $20.20 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 18 $20.20 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 20 $20.22 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 100 $20.22 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 200 $20.24 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 200 $20.24 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 1 $20.25 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 1 $20.27 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 123 $20.27 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 125 $20.27 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 126 $20.27 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 126 $20.27 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 500 $20.27 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 1 $20.25 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 5 $20.25 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 94 $20.25 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 370 $20.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 23 $20.22 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 2 $20.23 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $20.27 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 15 $20.29 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 18 $20.29 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 1 $20.29 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 1 $20.18 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 366 $20.10 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 34 $20.10 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 1 $20.13 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1 $20.13 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 1 $20.12 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 62 $20.13 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 20 $20.14 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 830 $20.14 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 8 $20.15 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 1 $20.15 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 211 $20.15 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 289 $20.15 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 300 $20.15 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 600 $20.15 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 600 $20.15 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 300 $20.15 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $20.16 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 1 $20.22 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 20 $20.18 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $20.16 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 83 $20.16 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 20 $20.20 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 100 $20.155 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 6 $20.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 3 $20.20 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 1 $20.20 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 100 $20.22 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 30 $20.23 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 156 $20.25 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 1 $20.27 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 106 $20.27 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 20 $20.30 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 20 $20.30 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 200 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 148 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $20.28 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $20.29 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $20.29 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $20.28 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $20.30 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 400 $20.30 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $20.30 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 1 $20.19 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $20.17 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 20 $20.14 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $20.16 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 5 $20.13 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 200 $20.11 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $20.11 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 500 $20.10 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $20.04 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 12 $19.99 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 11 $19.96 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 111 $19.94 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $19.95 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 15 $19.98 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 200 $20.00 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 36 $19.95 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 200 $19.96 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 9 $19.99 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 500 $20.00 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 50 $20.08 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 10 $20.10 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 39 $20.10 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 1 $20.08 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 300 $20.07 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 701 $20.08 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 299 $20.08 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 1 $20.08 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 12 $19.99 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 12 $19.99 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1 $19.99 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1 $19.97 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $19.95 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 119 $19.95 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 31 $19.95 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 48 $19.95 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 2 $19.95 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $19.98 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 1 $19.98 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 6 $19.98 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 20 $19.995 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 10 $19.99 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 1,400 $19.99 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 10 $19.99 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 718 $20.00 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 300 $20.00 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 122 $20.00 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 20 $20.00 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 120 $20.00 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 70 $20.00 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 200 $20.03 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 4 $19.84 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 16 $19.86 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 14 $19.86 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 14 $19.86 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 21 $19.85 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 21 $19.82 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 25 $19.82 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 144 $19.81 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 739 $19.80 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 169 $19.80 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 92 $19.80 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 5 $19.81 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 17 $19.78 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 1 $19.79 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 50 $19.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 105 $19.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 95 $19.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 50 $19.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 102 $19.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 28 $19.82 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 316 $19.82 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 2,000 $19.82 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 56 $19.82 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 4 $19.88 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 50 $19.90 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 37 $19.92 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 1 $19.96 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 14 $19.92 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 56 $19.89 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 56 $19.89 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 33 $19.93 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 205 $19.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 45 $19.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $19.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 250 $19.95 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $19.96 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $19.98 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 137 $19.935 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 63 $19.935 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 37 $19.93 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 68 $19.99 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $19.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $20.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 142 $20.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $20.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $20.02 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 200 $20.02 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 200 $20.03 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 200 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1,000 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 10 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 800 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 500 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 12 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 88 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 70 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 500 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 40 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 108 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 40 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 300 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 25 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 28 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 38 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 25 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 29 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 598 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 373 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 60 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 200 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 15 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 10 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 80 $20.00 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 30 $20.00 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 27 $20.01 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 5 $20.05 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 10 $20.03 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 28 $20.04 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 10 $20.05 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2 $20.05 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 654 $20.05 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 232 $20.05 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 114 $20.05 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 1 $20.06 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 96 $20.07 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 48 $20.07 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 3 $20.07 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $20.08 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 10 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 7 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 33 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 10 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 40 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 704 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 796 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 200 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 103 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 25 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 876 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 75 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 49 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 50 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 5 $20.11 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 10 $20.12 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $20.12 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $20.13 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 1 $20.18 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 11 $20.16 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $20.18 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 25 $20.18 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $20.18 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $20.11 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 15 $20.15 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $20.15 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 200 $20.14 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 1 $20.15 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 13 $20.11 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 11 $20.12 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 900 $20.11 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $20.12 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $20.13 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $20.13 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 10 $20.13 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 10 $20.13 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 18 $20.14 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 18 $20.14 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 20 $20.15 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 3 $20.15 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 91 $20.15 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 25 $20.15 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 11 $20.15 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 5 $20.18 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1 $20.15 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 83 $20.15 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 50 $20.15 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 198 $20.15 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 169 $20.15 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 75 $20.15 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 99 $20.15 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 1 $20.15 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 200 $20.15 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 1 $20.16 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $20.16 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 3 $20.17 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 40 $20.17 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 58 $20.18 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 1 $20.18 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 4 $20.19 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 10 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 58 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 42 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 58 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 42 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 6 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 1 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 51 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 27 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 1 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 39 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 22 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 1 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 50 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 30 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 50 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 61 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 2 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 90 $20.20 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 15 $20.21 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 393 $20.21 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 500 $20.21 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 56 $20.21 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 36 $20.21 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 20 $20.21 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $20.23 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $20.24 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 18 $20.24 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1,102 $20.25 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 663 $20.25 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 93 $20.25 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 551 $20.25 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 60 $20.25 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 31 $20.25 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $20.25 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 25 $20.25 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1 $20.29 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $20.27 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 12 $20.27 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 4 $20.28 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 3 $20.28 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $20.28 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 10 $20.28 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1,356 $20.29 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 218 $20.29 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 426 $20.29 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 200 $20.31 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 200 $20.31 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $20.31 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $20.31 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $20.31 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $20.27 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 1 $20.28 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 40 $20.30 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $20.30 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 5 $20.30 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 124 $20.30 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 5 $20.30 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 5 $20.33 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 1 $20.33 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 25 $20.35 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 198 $20.35 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 24 $20.35 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 1 $20.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 200 $20.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $20.37 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $20.37 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $20.42 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 11 $20.40 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $20.40 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 9 $20.42 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 1 $20.42 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 10 $20.45 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 10 $20.45 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 8 $20.45 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 8 $20.45 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 1 $20.45 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 10 $20.45 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 10 $20.45 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 1 $20.38 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 410 $20.38 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $20.39 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 1 $20.40 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 200 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 200 $20.40 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $20.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 15 $20.37 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $20.37 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 100 $20.39 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $20.39 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 30 $20.32 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1 $20.33 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $20.36 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $20.36 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $20.36 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $20.36 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 70 $20.37 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 80 $20.34 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 120 $20.34 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 1 $20.34 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 50 $20.35 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 2,500 $20.39 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $20.35 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $20.38 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $20.39 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 1 $20.39 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 1 $20.41 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 150 $20.41 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 1 $20.45 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 25 $20.45 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 1 $20.45 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 12 $20.46 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 25 $20.50 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 36 $20.49 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $20.41 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 1 $20.34 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 9 $20.29 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $20.36 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 200 $20.29 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 200 $20.29 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 200 $20.29 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $20.29 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 100 $20.32 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $20.30 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 95 $20.30 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 3 $20.23 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 10 $20.22 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 10 $20.22 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 176 $20.25 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 169 $20.25 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 331 $20.25 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 169 $20.25 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $20.25 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $20.25 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 55 $20.25 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 344 $20.26 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 356 $20.26 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $20.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $20.20 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 167 $20.19 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 167 $20.19 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 38 $20.19 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 451 $20.25 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 49 $20.25 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 50 $21.05 Automatic Execution
 09:32:40 - 18-Jul-25
Unknown* 50 $21.07 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 200 $21.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $21.04 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $20.99 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 99 $20.99 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $20.99 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 60 $21.00 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 50 $21.00 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 10 $21.00 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $21.00 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 5 $21.00 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 44 $21.00 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 200 $21.00 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 50 $21.00 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 5 $21.00 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 28 $21.02 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 19 $21.05 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 2 $21.07 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 229 $21.08 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 73 $21.08 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 600 $21.08 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 50 $21.08 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 48 $21.08 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 50 $21.16 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 200 $21.17 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 30 $21.10 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 190 $21.10 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 150 $21.10 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 200 $21.10 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $21.135 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $21.09 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 4 $21.09 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 13 $21.09 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 31 $21.10 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 99 $21.09 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 26 $21.09 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 2 $21.09 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $21.10 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $21.11 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 2 $21.11 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $21.12 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 1 $21.15 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 1 $21.15 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 72 $21.17 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 28 $21.17 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 1 $21.19 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 5 $21.22 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 20 $21.26 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 20 $21.27 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 80 $21.29 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 20 $21.29 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 20 $21.34 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $21.39 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 83 $21.43 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 31 $21.43 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 31 $21.43 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 31 $21.43 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 24 $21.43 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 50 $21.45 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 50 $21.45 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $21.60 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 50 $21.51 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 80 $21.50 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 6 $21.36 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $21.35 Ordinary
 09:27:50 - 18-Jul-25
Sell* 100 $21.32 Ordinary
 09:27:00 - 18-Jul-25
Buy* 15 $21.30 Ordinary
 09:26:03 - 18-Jul-25
Sell* 19 $21.26 Ordinary
 09:25:00 - 18-Jul-25
Sell* 62 $21.30 Ordinary
 09:25:00 - 18-Jul-25
Sell* 69 $21.30 Ordinary
 09:24:52 - 18-Jul-25
Sell* 31 $21.30 Ordinary
 09:24:52 - 18-Jul-25
Sell* 30 $21.32 Ordinary
 09:22:08 - 18-Jul-25
Sell* 1,900 $21.32 Ordinary
 09:22:08 - 18-Jul-25
Sell* 100 $21.32 Ordinary
 09:22:08 - 18-Jul-25
Sell* 900 $21.32 Ordinary
 09:22:08 - 18-Jul-25
Sell* 70 $21.32 Ordinary
 09:21:54 - 18-Jul-25
Buy* 80 $21.33 Ordinary
 09:21:24 - 18-Jul-25
Sell* 200 $21.31 Ordinary
 09:19:32 - 18-Jul-25
Sell* 130 $21.26 Ordinary
 09:18:12 - 18-Jul-25
Sell* 642 $21.25 Ordinary
 09:17:58 - 18-Jul-25
Sell* 300 $21.25 Ordinary
 09:17:58 - 18-Jul-25
Sell* 50 $21.25 Ordinary
 09:17:58 - 18-Jul-25
Sell* 17 $21.27 Ordinary
 09:17:58 - 18-Jul-25
Sell* 11 $21.29 Ordinary
 09:17:41 - 18-Jul-25
Sell* 120 $21.29 Ordinary
 09:17:41 - 18-Jul-25
Sell* 50 $21.29 Ordinary
 09:17:41 - 18-Jul-25
Sell* 119 $21.29 Ordinary
 09:17:41 - 18-Jul-25
Sell* 1 $21.29 Ordinary
 09:17:41 - 18-Jul-25
Sell* 30 $21.30 Ordinary
 09:17:30 - 18-Jul-25
Sell* 12 $21.30 Ordinary
 09:17:30 - 18-Jul-25
Sell* 12 $21.30 Ordinary
 09:17:30 - 18-Jul-25
Sell* 21 $21.32 Ordinary
 09:17:21 - 18-Jul-25
Sell* 6 $21.32 Ordinary
 09:14:06 - 18-Jul-25
Buy* 10 $21.36 Ordinary
 09:13:14 - 18-Jul-25
Buy* 50 $21.35 Ordinary
 09:11:36 - 18-Jul-25
Buy* 120 $21.34 Ordinary
 09:11:36 - 18-Jul-25
Sell* 20 $21.34 Ordinary
 09:11:15 - 18-Jul-25
Sell* 24 $21.35 Ordinary
 09:11:15 - 18-Jul-25
Sell* 73 $21.35 Ordinary
 09:10:31 - 18-Jul-25
Sell* 3 $21.35 Ordinary
 09:10:28 - 18-Jul-25
Buy* 104 $21.35 Ordinary
 09:04:14 - 18-Jul-25
Buy* 13 $21.35 Ordinary
 09:04:14 - 18-Jul-25
Buy* 37 $21.35 Ordinary
 09:04:14 - 18-Jul-25
Buy* 37 $21.35 Ordinary
 09:04:14 - 18-Jul-25
Buy* 25 $21.33 Ordinary
 09:00:00 - 18-Jul-25
Buy* 100 $21.33 Ordinary
 08:58:12 - 18-Jul-25
Buy* 100 $21.33 Ordinary
 08:58:12 - 18-Jul-25
Buy* 120 $21.35 Ordinary
 08:56:52 - 18-Jul-25
Buy* 25 $21.35 Ordinary
 08:56:52 - 18-Jul-25
Buy* 44 $21.35 Ordinary
 08:56:52 - 18-Jul-25
Buy* 29 $21.34 Ordinary
 08:56:52 - 18-Jul-25
Unknown* 28 $21.32 Ordinary
 08:56:33 - 18-Jul-25
Sell* 57 $21.33 Ordinary
 08:54:05 - 18-Jul-25
Sell* 100 $21.33 Ordinary
 08:54:05 - 18-Jul-25
Buy* 2 $21.33 Ordinary
 08:45:57 - 18-Jul-25
Buy* 2 $21.31 Ordinary
 08:45:54 - 18-Jul-25
Buy* 2 $21.33 Ordinary
 08:45:37 - 18-Jul-25
Buy* 63 $21.31 Ordinary
 08:44:28 - 18-Jul-25
Sell* 33 $21.30 Ordinary
 08:43:24 - 18-Jul-25
Sell* 120 $21.27 Ordinary
 08:40:11 - 18-Jul-25
Sell* 120 $21.27 Ordinary
 08:40:11 - 18-Jul-25
Buy* 29 $21.29 Ordinary
 08:38:57 - 18-Jul-25
Sell* 50 $21.27 Ordinary
 08:35:43 - 18-Jul-25
Buy* 63 $21.27 Ordinary
 08:30:28 - 18-Jul-25
Buy* 28 $21.27 Ordinary
 08:30:28 - 18-Jul-25
Sell* 100 $21.31 Ordinary
 08:27:24 - 18-Jul-25
Sell* 28 $21.28 Ordinary
 08:26:05 - 18-Jul-25
Unknown* 84 $21.29 Ordinary
 08:26:05 - 18-Jul-25
Buy* 25 $21.30 Ordinary
 08:25:59 - 18-Jul-25
Sell* 32 $21.30 Ordinary
 08:25:50 - 18-Jul-25
Sell* 2 $21.30 Ordinary
 08:25:50 - 18-Jul-25
Sell* 120 $21.30 Ordinary
 08:25:50 - 18-Jul-25
Sell* 28 $21.30 Ordinary
 08:25:50 - 18-Jul-25
Buy* 80 $21.29 Ordinary
 08:23:26 - 18-Jul-25
Sell* 32 $21.29 Ordinary
 08:22:08 - 18-Jul-25
Buy* 5 $21.34 Ordinary
 08:20:06 - 18-Jul-25
Sell* 7 $21.30 Ordinary
 08:17:46 - 18-Jul-25
Sell* 63 $21.28 Ordinary
 08:13:34 - 18-Jul-25
Buy* 280 $21.34 Ordinary
 08:12:25 - 18-Jul-25
Buy* 120 $21.34 Ordinary
 08:12:25 - 18-Jul-25
Buy* 60 $21.34 Ordinary
 08:12:25 - 18-Jul-25
Buy* 120 $21.34 Ordinary
 08:12:25 - 18-Jul-25
Buy* 120 $21.33 Ordinary
 08:12:25 - 18-Jul-25
Buy* 6 $21.30 Ordinary
 08:10:33 - 18-Jul-25
Sell* 50 $21.25 Ordinary
 08:10:33 - 18-Jul-25
Sell* 41 $21.26 Ordinary
 08:09:10 - 18-Jul-25
Sell* 19 $21.26 Ordinary
 08:09:10 - 18-Jul-25
Sell* 60 $21.26 Ordinary
 08:09:10 - 18-Jul-25
Sell* 63 $21.31 Ordinary
 08:00:22 - 18-Jul-25
Buy* 62 $21.30 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 120 $21.29 Ordinary
 08:00:06 - 18-Jul-25
Sell* 80 $21.30 Ordinary
 07:57:42 - 18-Jul-25
Sell* 63 $21.31 Ordinary
 07:51:10 - 18-Jul-25
Buy* 133 $21.32 Ordinary
 07:50:20 - 18-Jul-25
Buy* 130 $21.32 Ordinary
 07:50:20 - 18-Jul-25
Buy* 63 $21.31 Ordinary
 07:50:18 - 18-Jul-25
Buy* 63 $21.30 Ordinary
 07:50:18 - 18-Jul-25
Buy* 113 $21.31 Ordinary
 07:50:15 - 18-Jul-25
Buy* 7 $21.31 Ordinary
 07:50:15 - 18-Jul-25
Sell* 150 $21.27 Ordinary
 07:45:46 - 18-Jul-25
Sell* 200 $21.27 Ordinary
 07:45:46 - 18-Jul-25
Sell* 100 $21.28 Ordinary
 07:42:11 - 18-Jul-25
Sell* 38 $21.26 Ordinary
 07:39:53 - 18-Jul-25
Sell* 63 $21.26 Ordinary
 07:39:53 - 18-Jul-25
Sell* 84 $21.26 Ordinary
 07:39:45 - 18-Jul-25
Unknown* 58 $21.27 Ordinary
 07:37:21 - 18-Jul-25
Unknown* 62 $21.27 Ordinary
 07:37:21 - 18-Jul-25
Sell* 1 $21.25 Ordinary
 07:33:49 - 18-Jul-25
Sell* 1 $21.30 Ordinary
 07:32:27 - 18-Jul-25
Sell* 16 $21.28 Ordinary
 07:31:44 - 18-Jul-25
Sell* 62 $21.29 Ordinary
 07:31:20 - 18-Jul-25
Unknown* 62 $21.30 Ordinary
 07:25:38 - 18-Jul-25
Sell* 100 $21.26 Ordinary
 07:25:33 - 18-Jul-25
Buy* 2 $21.23 Ordinary
 07:20:04 - 18-Jul-25
Sell* 100 $21.24 Ordinary
 07:19:45 - 18-Jul-25
Sell* 10 $21.25 Ordinary
 07:17:15 - 18-Jul-25
Sell* 120 $21.26 Ordinary
 07:16:46 - 18-Jul-25
Sell* 120 $21.26 Ordinary
 07:16:37 - 18-Jul-25
Sell* 130 $21.26 Ordinary
 07:16:37 - 18-Jul-25
Sell* 120 $21.26 Ordinary
 07:16:37 - 18-Jul-25
Sell* 1 $21.26 Ordinary
 07:16:17 - 18-Jul-25
Sell* 63 $21.27 Ordinary
 07:15:06 - 18-Jul-25
Sell* 2 $21.29 Ordinary
 07:13:15 - 18-Jul-25
Buy* 10 $21.29 Ordinary
 07:12:56 - 18-Jul-25
Sell* 7 $21.28 Ordinary
 07:12:11 - 18-Jul-25
Unknown* 10 $21.29 Ordinary
 07:12:06 - 18-Jul-25
Buy* 5 $21.30 Ordinary
 07:11:58 - 18-Jul-25
Buy* 25 $21.30 Ordinary
 07:11:17 - 18-Jul-25
Buy* 50 $21.30 Ordinary
 07:10:57 - 18-Jul-25
Buy* 100 $21.30 Ordinary
 07:10:57 - 18-Jul-25
Buy* 63 $21.31 Ordinary
 07:05:57 - 18-Jul-25
Buy* 1 $21.32 Ordinary
 07:02:20 - 18-Jul-25
Sell* 3 $21.27 Ordinary
 07:01:38 - 18-Jul-25
Sell* 515 $21.32 Ordinary
 07:01:10 - 18-Jul-25
Sell* 124 $21.32 Ordinary
 07:01:10 - 18-Jul-25
Sell* 124 $21.32 Ordinary
 07:01:10 - 18-Jul-25
Sell* 434 $21.32 Ordinary
 07:01:10 - 18-Jul-25
Sell* 63 $21.32 Ordinary
 07:01:10 - 18-Jul-25
Buy* 120 $21.32 Ordinary
 07:01:10 - 18-Jul-25
Buy* 120 $21.32 Ordinary
 07:01:10 - 18-Jul-25
Buy* 63 $21.32 Ordinary
 07:00:00 - 18-Jul-25
Buy* 41 $21.27 Ordinary
 06:58:43 - 18-Jul-25
Sell* 120 $21.27 Ordinary
 06:58:43 - 18-Jul-25
Sell* 700 $21.28 Ordinary
 06:58:43 - 18-Jul-25
Sell* 120 $21.28 Ordinary
 06:58:43 - 18-Jul-25
Sell* 5 $21.30 Ordinary
 06:58:43 - 18-Jul-25
Sell* 40 $21.25 Ordinary
 06:51:24 - 18-Jul-25
Sell* 100 $21.27 Ordinary
 06:51:24 - 18-Jul-25
Sell* 120 $21.27 Ordinary
 06:51:24 - 18-Jul-25
Sell* 120 $21.27 Ordinary
 06:51:24 - 18-Jul-25
Sell* 120 $21.27 Ordinary
 06:51:24 - 18-Jul-25
Sell* 120 $21.27 Ordinary
 06:51:24 - 18-Jul-25
Sell* 1 $21.27 Ordinary
 06:51:24 - 18-Jul-25
Sell* 3 $21.26 Ordinary
 06:46:54 - 18-Jul-25
Sell* 160 $21.26 Ordinary
 06:46:29 - 18-Jul-25
Sell* 28 $21.26 Ordinary
 06:46:29 - 18-Jul-25
Sell* 2 $21.26 Ordinary
 06:46:02 - 18-Jul-25
Sell* 62 $21.30 Ordinary
 06:45:26 - 18-Jul-25
Sell* 62 $21.30 Ordinary
 06:45:26 - 18-Jul-25
Buy* 109 $21.34 Ordinary
 06:38:52 - 18-Jul-25
Buy* 9 $21.34 Ordinary
 06:38:52 - 18-Jul-25
Sell* 63 $21.23 Ordinary
 06:32:37 - 18-Jul-25
Buy* 26 $21.28 Ordinary
 06:32:11 - 18-Jul-25
Sell* 83 $21.26 Ordinary
 06:31:50 - 18-Jul-25
Sell* 120 $21.26 Ordinary
 06:31:50 - 18-Jul-25
Sell* 3 $21.26 Ordinary
 06:31:50 - 18-Jul-25
Sell* 52 $21.27 Ordinary
 06:28:01 - 18-Jul-25
Sell* 9 $21.28 Ordinary
 06:28:01 - 18-Jul-25
Sell* 20 $21.29 Ordinary
 06:28:01 - 18-Jul-25
Sell* 130 $21.29 Ordinary
 06:28:01 - 18-Jul-25
Sell* 120 $21.29 Ordinary
 06:28:01 - 18-Jul-25
Sell* 10 $21.29 Ordinary
 06:28:01 - 18-Jul-25
Sell* 120 $21.29 Ordinary
 06:28:01 - 18-Jul-25
Buy* 44 $21.31 Ordinary
 06:28:00 - 18-Jul-25
Buy* 59 $21.31 Ordinary
 06:28:00 - 18-Jul-25
Sell* 20 $21.30 Ordinary
 06:26:51 - 18-Jul-25
Buy* 75 $21.29 Ordinary
 06:24:49 - 18-Jul-25
Buy* 12 $21.29 Ordinary
 06:24:49 - 18-Jul-25
Buy* 62 $21.29 Ordinary
 06:24:49 - 18-Jul-25
Buy* 62 $21.29 Ordinary
 06:24:49 - 18-Jul-25
Sell* 130 $21.30 Ordinary
 06:24:33 - 18-Jul-25
Sell* 120 $21.30 Ordinary
 06:24:33 - 18-Jul-25
Sell* 62 $21.31 Ordinary
 06:23:43 - 18-Jul-25
Sell* 43 $21.30 Ordinary
 06:23:33 - 18-Jul-25
Sell* 60 $21.30 Ordinary
 06:23:33 - 18-Jul-25
Sell* 50 $21.30 Ordinary
 06:23:33 - 18-Jul-25
Sell* 50 $21.30 Ordinary
 06:23:33 - 18-Jul-25
Sell* 7 $21.31 Ordinary
 06:22:52 - 18-Jul-25
Sell* 30 $21.31 Ordinary
 06:22:52 - 18-Jul-25
Sell* 456 $21.31 Ordinary
 06:22:51 - 18-Jul-25
Sell* 14 $21.31 Ordinary
 06:21:41 - 18-Jul-25
Buy* 5 $21.36 Ordinary
 06:21:05 - 18-Jul-25
Sell* 67 $21.34 Ordinary
 06:20:15 - 18-Jul-25
Sell* 63 $21.34 Ordinary
 06:20:15 - 18-Jul-25
Sell* 63 $21.33 Ordinary
 06:20:15 - 18-Jul-25
Sell* 100 $21.38 Ordinary
 06:14:14 - 18-Jul-25
Sell* 100 $21.38 Ordinary
 06:14:14 - 18-Jul-25
Buy* 63 $21.36 Ordinary
 06:13:58 - 18-Jul-25
Sell* 10 $21.36 Ordinary
 06:13:35 - 18-Jul-25
Sell* 100 $21.38 Ordinary
 06:13:22 - 18-Jul-25
Sell* 5 $21.38 Ordinary
 06:13:22 - 18-Jul-25
Buy* 48 $21.39 Ordinary
 06:12:32 - 18-Jul-25
Sell* 9 $21.39 Ordinary
 06:12:32 - 18-Jul-25
Sell* 38 $21.39 Ordinary
 06:12:32 - 18-Jul-25
Buy* 120 $21.41 Ordinary
 06:06:02 - 18-Jul-25
Buy* 120 $21.41 Ordinary
 06:06:02 - 18-Jul-25
Buy* 60 $21.41 Ordinary
 06:06:02 - 18-Jul-25
Buy* 60 $21.41 Ordinary
 06:06:02 - 18-Jul-25
Sell* 120 $21.40 Ordinary
 06:05:07 - 18-Jul-25
Sell* 120 $21.40 Ordinary
 06:05:07 - 18-Jul-25
Sell* 120 $21.40 Ordinary
 06:05:07 - 18-Jul-25
Sell* 118 $21.40 Ordinary
 06:00:45 - 18-Jul-25
Sell* 63 $21.43 Ordinary
 05:58:12 - 18-Jul-25
Buy* 120 $21.43 Ordinary
 05:56:05 - 18-Jul-25
Buy* 80 $21.43 Ordinary
 05:56:05 - 18-Jul-25
Buy* 400 $21.42 Ordinary
 05:56:05 - 18-Jul-25
Sell* 63 $21.39 Ordinary
 05:55:37 - 18-Jul-25
Sell* 23 $21.38 Ordinary
 05:54:11 - 18-Jul-25
Sell* 2 $21.34 Ordinary
 05:50:48 - 18-Jul-25
Sell* 2 $21.34 Ordinary
 05:50:48 - 18-Jul-25
Sell* 250 $21.35 Ordinary
 05:50:15 - 18-Jul-25
Sell* 250 $21.35 Ordinary
 05:50:15 - 18-Jul-25
Sell* 130 $21.35 Ordinary
 05:50:15 - 18-Jul-25
Sell* 120 $21.35 Ordinary
 05:50:15 - 18-Jul-25
Buy* 63 $21.37 Ordinary
 05:47:22 - 18-Jul-25
Buy* 100 $21.41 Ordinary
 05:43:22 - 18-Jul-25
Buy* 80 $21.43 Ordinary
 05:37:31 - 18-Jul-25
Buy* 120 $21.42 Ordinary
 05:37:31 - 18-Jul-25
Sell* 84 $21.42 Ordinary
 05:37:26 - 18-Jul-25
Sell* 10 $21.42 Ordinary
 05:37:26 - 18-Jul-25
Sell* 55 $21.42 Ordinary
 05:37:26 - 18-Jul-25
Sell* 19 $21.43 Ordinary
 05:37:26 - 18-Jul-25
Buy* 116 $21.39 Ordinary
 05:35:59 - 18-Jul-25
Buy* 62 $21.39 Ordinary
 05:35:59 - 18-Jul-25
Buy* 310 $21.39 Ordinary
 05:35:59 - 18-Jul-25
Buy* 62 $21.39 Ordinary
 05:35:59 - 18-Jul-25
Buy* 310 $21.39 Ordinary
 05:35:59 - 18-Jul-25
Buy* 120 $21.39 Ordinary
 05:35:59 - 18-Jul-25
Buy* 120 $21.39 Ordinary
 05:35:59 - 18-Jul-25
Buy* 63 $21.39 Ordinary
 05:35:59 - 18-Jul-25
Unknown* 120 $21.39 Ordinary
 05:35:59 - 18-Jul-25
Buy* 120 $21.40 Ordinary
 05:35:59 - 18-Jul-25
Sell* 10 $21.46 Ordinary
 05:35:09 - 18-Jul-25
Buy* 10 $21.45 Ordinary
 05:34:25 - 18-Jul-25
Sell* 6 $21.44 Ordinary
 05:33:36 - 18-Jul-25
Sell* 400 $21.44 Ordinary
 05:33:36 - 18-Jul-25
Sell* 62 $21.44 Ordinary
 05:33:36 - 18-Jul-25
Sell* 62 $21.44 Ordinary
 05:33:36 - 18-Jul-25
Sell* 124 $21.44 Ordinary
 05:33:36 - 18-Jul-25
Sell* 63 $21.44 Ordinary
 05:32:14 - 18-Jul-25
Sell* 120 $21.43 Ordinary
 05:31:22 - 18-Jul-25
Sell* 8 $21.45 Ordinary
 05:28:30 - 18-Jul-25
Sell* 10 $21.45 Ordinary
 05:27:48 - 18-Jul-25
Sell* 50 $21.39 Ordinary
 05:15:21 - 18-Jul-25
Sell* 10 $21.40 Ordinary
 05:15:21 - 18-Jul-25
Sell* 65 $21.45 Ordinary
 05:15:11 - 18-Jul-25
Sell* 115 $21.46 Ordinary
 05:15:11 - 18-Jul-25
Sell* 13 $21.46 Ordinary
 05:15:11 - 18-Jul-25
Sell* 120 $21.46 Ordinary
 05:15:11 - 18-Jul-25
Sell* 120 $21.46 Ordinary
 05:15:11 - 18-Jul-25
Sell* 344 $21.46 Ordinary
 05:15:11 - 18-Jul-25
Unknown* 35 $21.50 Ordinary
 05:13:18 - 18-Jul-25
Buy* 20 $21.48 Ordinary
 05:11:25 - 18-Jul-25
Buy* 5 $21.48 Ordinary
 05:11:25 - 18-Jul-25
Buy* 15 $21.48 Ordinary
 05:10:27 - 18-Jul-25
Sell* 4 $21.45 Ordinary
 05:06:26 - 18-Jul-25
Sell* 62 $21.48 Ordinary
 05:03:13 - 18-Jul-25
Sell* 62 $21.47 Ordinary
 05:02:53 - 18-Jul-25
Sell* 75 $21.53 Ordinary
 04:56:11 - 18-Jul-25
Sell* 100 $21.53 Ordinary
 04:56:11 - 18-Jul-25
Sell* 3 $21.53 Ordinary
 04:55:37 - 18-Jul-25
Buy* 50 $21.52 Ordinary
 04:51:07 - 18-Jul-25
Sell* 63 $21.50 Ordinary
 04:50:05 - 18-Jul-25
Sell* 20 $21.50 Ordinary
 04:49:11 - 18-Jul-25
Buy* 13 $21.50 Ordinary
 04:47:14 - 18-Jul-25
Buy* 62 $21.47 Ordinary
 04:40:04 - 18-Jul-25
Buy* 158 $21.35 Ordinary
 04:38:32 - 18-Jul-25
Buy* 62 $21.35 Ordinary
 04:38:32 - 18-Jul-25
Buy* 120 $21.35 Ordinary
 04:38:32 - 18-Jul-25
Buy* 130 $21.35 Ordinary
 04:38:32 - 18-Jul-25
Buy* 63 $21.34 Ordinary
 04:37:34 - 18-Jul-25
Buy* 120 $21.34 Ordinary
 04:37:34 - 18-Jul-25
Buy* 130 $21.35 Ordinary
 04:37:34 - 18-Jul-25
Buy* 95 $21.33 Ordinary
 04:37:19 - 18-Jul-25
Buy* 105 $21.33 Ordinary
 04:37:19 - 18-Jul-25
Buy* 250 $21.32 Ordinary
 04:36:14 - 18-Jul-25
Buy* 120 $21.32 Ordinary
 04:36:14 - 18-Jul-25
Buy* 120 $21.32 Ordinary
 04:36:14 - 18-Jul-25
Buy* 250 $21.32 Ordinary
 04:36:14 - 18-Jul-25
Buy* 50 $21.29 Ordinary
 04:35:45 - 18-Jul-25
Buy* 80 $21.31 Ordinary
 04:33:00 - 18-Jul-25
Sell* 72 $21.29 Ordinary
 04:32:02 - 18-Jul-25
Sell* 94 $21.29 Ordinary
 04:32:02 - 18-Jul-25
Sell* 106 $21.29 Ordinary
 04:32:02 - 18-Jul-25
Sell* 106 $21.29 Ordinary
 04:32:02 - 18-Jul-25
Sell* 62 $21.30 Ordinary
 04:32:02 - 18-Jul-25
Buy* 52 $21.32 Ordinary
 04:30:34 - 18-Jul-25
Sell* 100 $21.32 Ordinary
 04:27:23 - 18-Jul-25
Buy* 120 $21.32 Ordinary
 04:24:53 - 18-Jul-25
Buy* 76 $21.31 Ordinary
 04:24:53 - 18-Jul-25
Sell* 65 $21.30 Ordinary
 04:24:27 - 18-Jul-25
Sell* 20 $21.29 Ordinary
 04:23:31 - 18-Jul-25
Sell* 10 $21.29 Ordinary
 04:23:31 - 18-Jul-25
Buy* 150 $21.30 Ordinary
 04:20:20 - 18-Jul-25
Buy* 15 $21.29 Ordinary
 04:18:50 - 18-Jul-25
Buy* 62 $21.29 Ordinary
 04:18:50 - 18-Jul-25
Buy* 12 $21.29 Ordinary
 04:18:50 - 18-Jul-25
Buy* 47 $21.29 Ordinary
 04:18:50 - 18-Jul-25
Buy* 120 $21.29 Ordinary
 04:18:21 - 18-Jul-25
Buy* 130 $21.29 Ordinary
 04:18:21 - 18-Jul-25
Buy* 62 $21.29 Ordinary
 04:18:21 - 18-Jul-25
Buy* 62 $21.29 Ordinary
 04:18:21 - 18-Jul-25
Buy* 186 $21.29 Ordinary
 04:18:21 - 18-Jul-25
Sell* 98 $21.27 Ordinary
 04:17:05 - 18-Jul-25
Sell* 100 $21.27 Ordinary
 04:17:05 - 18-Jul-25
Sell* 1 $21.27 Ordinary
 04:17:05 - 18-Jul-25
Sell* 1 $21.27 Ordinary
 04:17:05 - 18-Jul-25
Buy* 10 $21.29 Ordinary
 04:14:59 - 18-Jul-25
Sell* 3 $21.25 Ordinary
 04:12:09 - 18-Jul-25
Buy* 120 $21.28 Ordinary
 04:11:24 - 18-Jul-25
Buy* 61 $21.28 Ordinary
 04:11:24 - 18-Jul-25
Buy* 59 $21.28 Ordinary
 04:11:24 - 18-Jul-25
Buy* 191 $21.28 Ordinary
 04:11:24 - 18-Jul-25
Buy* 250 $21.28 Ordinary
 04:11:24 - 18-Jul-25
Buy* 250 $21.28 Ordinary
 04:11:24 - 18-Jul-25
Buy* 9 $21.28 Ordinary
 04:11:12 - 18-Jul-25
Buy* 3 $21.26 Ordinary
 04:10:43 - 18-Jul-25
Buy* 1 $21.27 Ordinary
 04:10:30 - 18-Jul-25
Sell* 2 $21.24 Ordinary
 04:10:15 - 18-Jul-25
Buy* 4 $21.27 Ordinary
 04:09:33 - 18-Jul-25
Sell* 80 $21.27 Ordinary
 04:09:19 - 18-Jul-25
Sell* 120 $21.27 Ordinary
 04:09:19 - 18-Jul-25
Buy* 30 $21.24 Ordinary
 04:07:51 - 18-Jul-25
Sell* 73 $21.25 Ordinary
 04:07:38 - 18-Jul-25
Buy* 63 $21.24 Ordinary
 04:07:26 - 18-Jul-25
Buy* 16 $21.25 Ordinary
 04:07:21 - 18-Jul-25
Buy* 10 $21.25 Ordinary
 04:07:21 - 18-Jul-25
Buy* 10 $21.24 Ordinary
 04:06:54 - 18-Jul-25
Buy* 10 $21.23 Ordinary
 04:06:54 - 18-Jul-25
Buy* 8 $21.23 Ordinary
 04:06:54 - 18-Jul-25
Buy* 103 $21.23 Ordinary
 04:06:54 - 18-Jul-25
Buy* 1 $21.23 Ordinary
 04:06:36 - 18-Jul-25
Buy* 10 $21.23 Ordinary
 04:06:07 - 18-Jul-25
Buy* 120 $21.22 Ordinary
 04:05:58 - 18-Jul-25
Buy* 200 $21.22 Ordinary
 04:05:53 - 18-Jul-25
Buy* 250 $21.22 Ordinary
 04:05:53 - 18-Jul-25
Buy* 250 $21.22 Ordinary
 04:05:53 - 18-Jul-25
Buy* 130 $21.22 Ordinary
 04:05:53 - 18-Jul-25
Buy* 120 $21.22 Ordinary
 04:05:53 - 18-Jul-25
Sell* 10 $21.20 Ordinary
 04:05:52 - 18-Jul-25
Sell* 120 $21.21 Ordinary
 04:05:52 - 18-Jul-25
Buy* 700 $21.23 Ordinary
 04:05:07 - 18-Jul-25
Buy* 50 $21.23 Ordinary
 04:04:52 - 18-Jul-25
Buy* 55 $21.23 Ordinary
 04:04:52 - 18-Jul-25
Buy* 222 $21.23 Ordinary
 04:04:43 - 18-Jul-25
Buy* 4 $21.23 Ordinary
 04:04:38 - 18-Jul-25
Buy* 1 $21.23 Ordinary
 04:04:35 - 18-Jul-25
Buy* 2 $21.23 Ordinary
 04:04:34 - 18-Jul-25
Buy* 1 $21.23 Ordinary
 04:04:25 - 18-Jul-25
Buy* 10 $21.23 Ordinary
 04:04:24 - 18-Jul-25
Buy* 80 $21.23 Ordinary
 04:04:18 - 18-Jul-25
Buy* 62 $21.22 Ordinary
 04:04:17 - 18-Jul-25
Buy* 13 $21.22 Ordinary
 04:04:10 - 18-Jul-25
Buy* 5 $21.23 Ordinary
 04:04:02 - 18-Jul-25
Buy* 10 $21.23 Ordinary
 04:04:01 - 18-Jul-25
Sell* 63 $21.22 Ordinary
 04:03:59 - 18-Jul-25
Buy* 100 $21.28 Ordinary
 04:03:25 - 18-Jul-25
Buy* 200 $21.28 Ordinary
 04:02:56 - 18-Jul-25
Buy* 250 $21.28 Ordinary
 04:02:56 - 18-Jul-25
Buy* 250 $21.28 Ordinary
 04:02:56 - 18-Jul-25
Buy* 5 $21.29 Ordinary
 04:02:53 - 18-Jul-25
Sell* 56 $21.25 Ordinary
 04:02:42 - 18-Jul-25
Sell* 10 $21.25 Ordinary
 04:02:42 - 18-Jul-25
Sell* 120 $21.25 Ordinary
 04:02:42 - 18-Jul-25
Sell* 120 $21.25 Ordinary
 04:02:42 - 18-Jul-25
Sell* 63 $21.26 Ordinary
 04:02:42 - 18-Jul-25
Buy* 1 $21.29 Ordinary
 04:02:36 - 18-Jul-25
Buy* 230 $21.29 Ordinary
 04:02:35 - 18-Jul-25
Buy* 120 $21.28 Ordinary
 04:02:35 - 18-Jul-25
Sell* 10 $21.26 Ordinary
 04:02:13 - 18-Jul-25
Buy* 58 $21.19 Ordinary
 04:00:58 - 18-Jul-25
Sell* 25 $21.22 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48