Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (HIMZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $2.02 Ordinary
 17:39:32 - 06-Feb-26
Buy* 100 $2.02 Ordinary
 17:39:32 - 06-Feb-26
Buy* 82 $2.02 Ordinary
 17:38:34 - 06-Feb-26
Buy* 300 $2.015 Ordinary
 17:38:05 - 06-Feb-26
Buy* 500 $2.015 Ordinary
 17:38:05 - 06-Feb-26
Sell* 500 $2.015 Ordinary
 17:37:55 - 06-Feb-26
Sell* 348 $2.015 Ordinary
 17:37:55 - 06-Feb-26
Sell* 1,200 $2.015 Ordinary
 17:37:55 - 06-Feb-26
Unknown* 49 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Unknown* 33 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Unknown* 24 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Unknown* 100 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Unknown* 34 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Buy* 100 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Buy* 34 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Sell* 17 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Sell* 16 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Sell* 17 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Sell* 24 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Sell* 26 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Sell* 35 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Unknown* 17 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Unknown* 16 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Unknown* 17 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Sell* 17 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Sell* 17 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Sell* 16 $2.02 Ordinary
 17:37:41 - 06-Feb-26
Buy* 42 $2.00 Ordinary
 17:36:37 - 06-Feb-26
Sell* 100 $2.00 Ordinary
 17:36:37 - 06-Feb-26
Sell* 41 $2.00 Ordinary
 17:36:37 - 06-Feb-26
Buy* 99 $1.99 Ordinary
 17:36:22 - 06-Feb-26
Sell* 16 $1.99 Ordinary
 17:36:16 - 06-Feb-26
Buy* 100 $1.99 Ordinary
 17:35:32 - 06-Feb-26
Sell* 950 $2.00 Ordinary
 17:35:23 - 06-Feb-26
Sell* 52 $2.00 Ordinary
 17:35:23 - 06-Feb-26
Sell* 880 $2.00 Ordinary
 17:35:23 - 06-Feb-26
Sell* 1,070 $2.00 Ordinary
 17:35:22 - 06-Feb-26
Sell* 166 $2.00 Ordinary
 17:35:22 - 06-Feb-26
Sell* 1,078 $2.00 Ordinary
 17:35:22 - 06-Feb-26
Sell* 5 $2.00 Ordinary
 17:35:22 - 06-Feb-26
Buy* 31 $2.01 Ordinary
 17:35:19 - 06-Feb-26
Buy* 42 $2.01 Ordinary
 17:35:19 - 06-Feb-26
Sell* 103 $2.01 Ordinary
 17:35:19 - 06-Feb-26
Sell* 100 $2.01 Ordinary
 17:35:19 - 06-Feb-26
Unknown* 1,000 $2.02 Ordinary
 17:35:12 - 06-Feb-26
Sell* 21 $2.015 Ordinary
 17:35:11 - 06-Feb-26
Sell* 21 $2.015 Ordinary
 17:35:11 - 06-Feb-26
Sell* 100 $2.015 Ordinary
 17:35:09 - 06-Feb-26
Sell* 300 $2.015 Ordinary
 17:35:09 - 06-Feb-26
Sell* 700 $2.015 Ordinary
 17:35:09 - 06-Feb-26
Sell* 1,400 $2.015 Ordinary
 17:35:09 - 06-Feb-26
Sell* 4 $2.015 Ordinary
 17:35:04 - 06-Feb-26
Sell* 200 $2.015 Ordinary
 17:34:57 - 06-Feb-26
Sell* 200 $2.015 Ordinary
 17:34:57 - 06-Feb-26
Sell* 20 $2.015 Ordinary
 17:34:55 - 06-Feb-26
Sell* 4,360 $2.02 Ordinary
 17:34:38 - 06-Feb-26
Buy* 450 $2.02 Ordinary
 17:34:33 - 06-Feb-26
Buy* 200 $2.02 Ordinary
 17:34:33 - 06-Feb-26
Buy* 800 $2.02 Ordinary
 17:34:29 - 06-Feb-26
Buy* 1 $2.015 Ordinary
 17:33:59 - 06-Feb-26
Buy* 100 $2.015 Ordinary
 17:33:55 - 06-Feb-26
Buy* 40 $2.015 Ordinary
 17:33:51 - 06-Feb-26
Sell* 5 $2.015 Ordinary
 17:33:08 - 06-Feb-26
Sell* 119 $2.02 Ordinary
 17:32:59 - 06-Feb-26
Sell* 300 $2.005 Ordinary
 17:31:39 - 06-Feb-26
Sell* 176 $2.005 Ordinary
 17:31:39 - 06-Feb-26
Sell* 600 $2.005 Ordinary
 17:31:39 - 06-Feb-26
Unknown* 67 $2.005 Ordinary
 17:31:36 - 06-Feb-26
Unknown* 300 $2.005 Ordinary
 17:31:32 - 06-Feb-26
Unknown* 1,200 $2.005 Ordinary
 17:31:32 - 06-Feb-26
Unknown* 400 $2.005 Ordinary
 17:31:32 - 06-Feb-26
Sell* 32 $2.01 Ordinary
 17:31:28 - 06-Feb-26
Sell* 68 $2.01 Ordinary
 17:31:28 - 06-Feb-26
Buy* 5 $2.015 Ordinary
 17:31:23 - 06-Feb-26
Buy* 349 $2.015 Ordinary
 17:31:12 - 06-Feb-26
Buy* 300 $2.015 Ordinary
 17:31:07 - 06-Feb-26
Unknown* 4,946 $2.02 Ordinary
 17:31:05 - 06-Feb-26
Unknown* 419 $2.02 Ordinary
 17:31:05 - 06-Feb-26
Sell* 783 $2.02 Ordinary
 17:31:05 - 06-Feb-26
Sell* 352 $2.02 Ordinary
 17:31:04 - 06-Feb-26
Buy* 1,000 $2.01 Ordinary
 17:30:31 - 06-Feb-26
Unknown* 100 $2.005 Ordinary
 17:30:10 - 06-Feb-26
Unknown* 150 $2.005 Ordinary
 17:28:57 - 06-Feb-26
Unknown* 65 $2.005 Ordinary
 17:28:49 - 06-Feb-26
Buy* 152 $1.99 Ordinary
 17:28:28 - 06-Feb-26
Sell* 19 $1.965 Ordinary
 17:27:49 - 06-Feb-26
Sell* 100 $1.965 Ordinary
 17:27:46 - 06-Feb-26
Sell* 100 $1.965 Ordinary
 17:27:46 - 06-Feb-26
Sell* 100 $1.965 Ordinary
 17:27:46 - 06-Feb-26
Sell* 100 $1.965 Ordinary
 17:27:46 - 06-Feb-26
Sell* 20 $1.965 Ordinary
 17:27:42 - 06-Feb-26
Sell* 80 $1.98 Ordinary
 17:27:17 - 06-Feb-26
Sell* 500 $1.989 Ordinary
 17:27:08 - 06-Feb-26
Sell* 344 $1.999 Ordinary
 17:26:38 - 06-Feb-26
Sell* 4 $1.94 Ordinary
 17:25:30 - 06-Feb-26
Sell* 845 $1.94 Ordinary
 17:25:30 - 06-Feb-26
Sell* 310 $1.93 Ordinary
 17:25:17 - 06-Feb-26
Sell* 1,000 $1.95 Ordinary
 17:25:13 - 06-Feb-26
Sell* 100 $1.965 Ordinary
 17:25:04 - 06-Feb-26
Sell* 100 $1.965 Ordinary
 17:25:03 - 06-Feb-26
Sell* 100 $1.965 Ordinary
 17:25:03 - 06-Feb-26
Sell* 100 $1.965 Ordinary
 17:25:03 - 06-Feb-26
Sell* 100 $1.965 Ordinary
 17:25:03 - 06-Feb-26
Sell* 100 $1.94 Ordinary
 17:24:11 - 06-Feb-26
Buy* 1,482 $1.94 Ordinary
 17:24:06 - 06-Feb-26
Buy* 4 $1.94 Ordinary
 17:24:06 - 06-Feb-26
Buy* 160 $1.94 Ordinary
 17:24:06 - 06-Feb-26
Buy* 1 $1.94 Ordinary
 17:24:04 - 06-Feb-26
Buy* 353 $1.94 Ordinary
 17:24:02 - 06-Feb-26
Sell* 31 $1.94 Ordinary
 17:23:04 - 06-Feb-26
Sell* 31 $1.94 Ordinary
 17:23:04 - 06-Feb-26
Sell* 100 $1.93 Ordinary
 17:23:00 - 06-Feb-26
Sell* 100 $1.93 Ordinary
 17:23:00 - 06-Feb-26
Sell* 7 $1.95 Ordinary
 17:22:58 - 06-Feb-26
Sell* 24 $1.95 Ordinary
 17:22:58 - 06-Feb-26
Sell* 1 $1.95 Ordinary
 17:22:58 - 06-Feb-26
Sell* 1 $1.95 Ordinary
 17:22:58 - 06-Feb-26
Buy* 100 $1.97 Ordinary
 17:22:35 - 06-Feb-26
Buy* 96 $1.97 Ordinary
 17:22:34 - 06-Feb-26
Sell* 539 $1.96 Ordinary
 17:22:13 - 06-Feb-26
Sell* 5 $1.96 Ordinary
 17:22:13 - 06-Feb-26
Buy* 348 $1.97 Ordinary
 17:22:10 - 06-Feb-26
Sell* 1 $1.97 Ordinary
 17:21:57 - 06-Feb-26
Sell* 2 $1.97 Ordinary
 17:21:57 - 06-Feb-26
Sell* 3 $1.97 Ordinary
 17:21:57 - 06-Feb-26
Sell* 200 $1.995 Ordinary
 17:21:44 - 06-Feb-26
Sell* 100 $1.995 Ordinary
 17:21:44 - 06-Feb-26
Sell* 100 $1.995 Ordinary
 17:21:44 - 06-Feb-26
Sell* 200 $1.995 Ordinary
 17:21:44 - 06-Feb-26
Sell* 200 $1.995 Ordinary
 17:21:44 - 06-Feb-26
Sell* 1,000 $2.00 Ordinary
 17:21:19 - 06-Feb-26
Sell* 200 $2.00 Ordinary
 17:21:19 - 06-Feb-26
Sell* 300 $2.00 Ordinary
 17:21:19 - 06-Feb-26
Sell* 5 $2.02 Ordinary
 17:21:17 - 06-Feb-26
Unknown* 50 $2.01 Ordinary
 17:20:36 - 06-Feb-26
Sell* 248 $2.01 Ordinary
 17:19:57 - 06-Feb-26
Buy* 15 $1.99 Ordinary
 17:19:36 - 06-Feb-26
Buy* 62 $1.99 Ordinary
 17:19:36 - 06-Feb-26
Buy* 11 $1.99 Ordinary
 17:19:31 - 06-Feb-26
Buy* 35 $1.99 Ordinary
 17:19:31 - 06-Feb-26
Buy* 2 $1.99 Ordinary
 17:19:29 - 06-Feb-26
Buy* 2 $1.99 Ordinary
 17:19:29 - 06-Feb-26
Buy* 5 $1.99 Ordinary
 17:19:28 - 06-Feb-26
Buy* 5 $1.99 Ordinary
 17:19:27 - 06-Feb-26
Buy* 1 $1.99 Ordinary
 17:19:27 - 06-Feb-26
Buy* 1 $1.99 Ordinary
 17:19:26 - 06-Feb-26
Buy* 1 $1.99 Ordinary
 17:19:21 - 06-Feb-26
Buy* 11 $1.99 Ordinary
 17:19:19 - 06-Feb-26
Sell* 5 $1.98 Ordinary
 17:18:54 - 06-Feb-26
Sell* 421 $1.99 Ordinary
 17:18:36 - 06-Feb-26
Sell* 3 $1.99 Ordinary
 17:18:36 - 06-Feb-26
Sell* 35 $2.00 Ordinary
 17:18:30 - 06-Feb-26
Sell* 50 $2.00 Ordinary
 17:18:30 - 06-Feb-26
Sell* 6,636 $2.00 Ordinary
 17:18:30 - 06-Feb-26
Sell* 150 $2.00 Ordinary
 17:18:30 - 06-Feb-26
Sell* 95 $2.00 Ordinary
 17:18:30 - 06-Feb-26
Sell* 864 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 300 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 100 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 100 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 1 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 1 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 100 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 50 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 1,000 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 200 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 30 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 5 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 49 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 100 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 80 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 10 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 107 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 193 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 1,000 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 5 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 100 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 58 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 1 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 222 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 500 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 83 $2.00 Ordinary
 17:18:29 - 06-Feb-26
Sell* 17 $2.00 Ordinary
 17:18:28 - 06-Feb-26
Sell* 10 $2.00 Ordinary
 17:18:28 - 06-Feb-26
Sell* 10 $2.00 Ordinary
 17:18:28 - 06-Feb-26
Sell* 1 $2.00 Ordinary
 17:18:28 - 06-Feb-26
Sell* 301 $2.01 Ordinary
 17:18:27 - 06-Feb-26
Sell* 75 $2.01 Ordinary
 17:18:27 - 06-Feb-26
Sell* 1,000 $2.01 Ordinary
 17:18:27 - 06-Feb-26
Sell* 10 $2.01 Ordinary
 17:18:27 - 06-Feb-26
Sell* 3 $2.01 Ordinary
 17:18:27 - 06-Feb-26
Sell* 1,000 $2.02 Ordinary
 17:18:25 - 06-Feb-26
Sell* 7 $2.02 Ordinary
 17:18:25 - 06-Feb-26
Sell* 200 $2.02 Ordinary
 17:18:25 - 06-Feb-26
Sell* 1 $2.03 Ordinary
 17:18:17 - 06-Feb-26
Sell* 6 $2.03 Ordinary
 17:18:17 - 06-Feb-26
Sell* 50 $2.04 Ordinary
 17:18:16 - 06-Feb-26
Sell* 200 $2.035 Ordinary
 17:17:56 - 06-Feb-26
Sell* 100 $2.035 Ordinary
 17:17:56 - 06-Feb-26
Sell* 200 $2.035 Ordinary
 17:17:56 - 06-Feb-26
Sell* 100 $2.035 Ordinary
 17:17:56 - 06-Feb-26
Sell* 100 $2.035 Ordinary
 17:17:56 - 06-Feb-26
Sell* 100 $2.03 Ordinary
 17:17:49 - 06-Feb-26
Sell* 7 $2.03 Ordinary
 17:17:49 - 06-Feb-26
Sell* 300 $2.03 Ordinary
 17:17:49 - 06-Feb-26
Sell* 4,000 $2.04 Ordinary
 17:17:40 - 06-Feb-26
Sell* 3,600 $2.04 Ordinary
 17:17:40 - 06-Feb-26
Sell* 153 $2.04 Ordinary
 17:17:40 - 06-Feb-26
Sell* 247 $2.04 Ordinary
 17:17:40 - 06-Feb-26
Sell* 30 $2.04 Ordinary
 17:17:40 - 06-Feb-26
Sell* 300 $2.04 Ordinary
 17:17:40 - 06-Feb-26
Sell* 200 $2.045 Ordinary
 17:17:05 - 06-Feb-26
Sell* 818 $2.045 Ordinary
 17:17:05 - 06-Feb-26
Sell* 100 $2.045 Ordinary
 17:17:05 - 06-Feb-26
Sell* 800 $2.045 Ordinary
 17:17:05 - 06-Feb-26
Sell* 500 $2.045 Ordinary
 17:17:05 - 06-Feb-26
Sell* 500 $2.045 Ordinary
 17:17:05 - 06-Feb-26
Sell* 5 $2.05 Ordinary
 17:16:27 - 06-Feb-26
Sell* 10 $2.05 Ordinary
 17:16:27 - 06-Feb-26
Sell* 100 $2.05 Ordinary
 17:15:53 - 06-Feb-26
Sell* 80 $2.05 Ordinary
 17:15:10 - 06-Feb-26
Sell* 20 $2.05 Ordinary
 17:15:07 - 06-Feb-26
Sell* 150 $2.05 Ordinary
 17:15:06 - 06-Feb-26
Sell* 10 $2.05 Ordinary
 17:15:06 - 06-Feb-26
Sell* 1,090 $2.06 Ordinary
 17:14:56 - 06-Feb-26
Sell* 340 $2.06 Ordinary
 17:14:54 - 06-Feb-26
Sell* 160 $2.06 Ordinary
 17:14:54 - 06-Feb-26
Sell* 50 $2.07 Ordinary
 17:14:29 - 06-Feb-26
Sell* 200 $2.06 Ordinary
 17:14:10 - 06-Feb-26
Sell* 400 $2.07 Ordinary
 17:13:35 - 06-Feb-26
Sell* 7 $2.07 Ordinary
 17:13:35 - 06-Feb-26
Buy* 27 $2.09 Ordinary
 17:12:25 - 06-Feb-26
Buy* 100 $2.09 Ordinary
 17:12:19 - 06-Feb-26
Sell* 270 $2.04 Ordinary
 17:11:45 - 06-Feb-26
Sell* 3 $2.04 Ordinary
 17:11:45 - 06-Feb-26
Sell* 230 $2.04 Ordinary
 17:11:45 - 06-Feb-26
Sell* 2 $2.04 Ordinary
 17:11:45 - 06-Feb-26
Sell* 500 $2.07 Ordinary
 17:11:35 - 06-Feb-26
Sell* 411 $2.04 Ordinary
 17:10:56 - 06-Feb-26
Sell* 100 $2.045 Ordinary
 17:10:54 - 06-Feb-26
Sell* 100 $2.045 Ordinary
 17:10:54 - 06-Feb-26
Sell* 100 $2.045 Ordinary
 17:10:54 - 06-Feb-26
Sell* 100 $2.045 Ordinary
 17:10:54 - 06-Feb-26
Sell* 50 $2.045 Ordinary
 17:10:53 - 06-Feb-26
Sell* 260 $2.08 Ordinary
 17:10:20 - 06-Feb-26
Sell* 5 $2.08 Ordinary
 17:10:20 - 06-Feb-26
Sell* 4 $2.09 Ordinary
 17:10:13 - 06-Feb-26
Sell* 1 $2.09 Ordinary
 17:10:12 - 06-Feb-26
Sell* 1 $2.09 Ordinary
 17:10:12 - 06-Feb-26
Sell* 5 $2.10 Ordinary
 17:10:06 - 06-Feb-26
Sell* 457 $2.10 Ordinary
 17:10:06 - 06-Feb-26
Sell* 10 $2.10 Ordinary
 17:10:02 - 06-Feb-26
Sell* 1 $2.10 Ordinary
 17:10:02 - 06-Feb-26
Sell* 1 $2.10 Ordinary
 17:10:02 - 06-Feb-26
Sell* 31 $2.10 Ordinary
 17:10:02 - 06-Feb-26
Sell* 31 $2.10 Ordinary
 17:09:45 - 06-Feb-26
Sell* 50 $2.10 Ordinary
 17:09:45 - 06-Feb-26
Sell* 326 $2.10 Ordinary
 17:09:29 - 06-Feb-26
Sell* 674 $2.10 Ordinary
 17:09:28 - 06-Feb-26
Sell* 703 $2.10 Ordinary
 17:09:28 - 06-Feb-26
Sell* 10 $2.10 Ordinary
 17:09:28 - 06-Feb-26
Sell* 92 $2.10 Ordinary
 17:09:25 - 06-Feb-26
Sell* 24 $2.10 Ordinary
 17:09:24 - 06-Feb-26
Sell* 181 $2.10 Ordinary
 17:09:23 - 06-Feb-26
Sell* 150 $2.10 Ordinary
 17:09:23 - 06-Feb-26
Sell* 10 $2.10 Ordinary
 17:09:23 - 06-Feb-26
Sell* 20 $2.105 Ordinary
 17:09:05 - 06-Feb-26
Sell* 2,000 $2.11 Ordinary
 17:09:05 - 06-Feb-26
Sell* 1,000 $2.11 Ordinary
 17:09:05 - 06-Feb-26
Sell* 1 $2.12 Ordinary
 17:08:54 - 06-Feb-26
Sell* 1 $2.12 Ordinary
 17:08:54 - 06-Feb-26
Sell* 526 $2.14 Ordinary
 17:08:47 - 06-Feb-26
Sell* 274 $2.14 Ordinary
 17:08:47 - 06-Feb-26
Sell* 95 $2.17 Ordinary
 17:08:44 - 06-Feb-26
Sell* 1 $2.17 Ordinary
 17:08:44 - 06-Feb-26
Sell* 300 $2.18 Ordinary
 17:08:43 - 06-Feb-26
Sell* 1,088 $2.19 Ordinary
 17:08:07 - 06-Feb-26
Sell* 4 $2.19 Ordinary
 17:08:06 - 06-Feb-26
Sell* 8 $2.19 Ordinary
 17:08:06 - 06-Feb-26
Sell* 100 $2.195 Ordinary
 17:07:29 - 06-Feb-26
Sell* 100 $2.195 Ordinary
 17:07:29 - 06-Feb-26
Sell* 367 $2.20 Ordinary
 17:07:28 - 06-Feb-26
Sell* 533 $2.20 Ordinary
 17:07:28 - 06-Feb-26
Sell* 712 $2.20 Ordinary
 17:05:07 - 06-Feb-26
Sell* 4 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 8 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 4 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 42 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 4 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 42 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 4 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 42 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 4 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 42 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 4 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 42 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 4 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 42 $2.20 Ordinary
 17:05:00 - 06-Feb-26
Sell* 200 $2.20 Ordinary
 17:04:50 - 06-Feb-26
Sell* 242 $2.20 Ordinary
 17:04:50 - 06-Feb-26
Sell* 48 $2.20 Ordinary
 17:04:50 - 06-Feb-26
Sell* 147 $2.20 Ordinary
 17:04:50 - 06-Feb-26
Sell* 2 $2.20 Ordinary
 17:04:50 - 06-Feb-26
Sell* 1 $2.20 Ordinary
 17:04:48 - 06-Feb-26
Sell* 5 $2.20 Ordinary
 17:04:48 - 06-Feb-26
Sell* 16 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 16 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 16 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 7 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 9 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 16 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 16 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 15 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 10 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 18 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 14 $2.20 Ordinary
 17:04:47 - 06-Feb-26
Sell* 1 $2.20 Ordinary
 17:04:41 - 06-Feb-26
Sell* 1 $2.20 Ordinary
 17:04:41 - 06-Feb-26
Sell* 1 $2.22 Ordinary
 17:04:37 - 06-Feb-26
Sell* 662 $2.22 Ordinary
 17:04:37 - 06-Feb-26
Sell* 178 $2.22 Ordinary
 17:04:37 - 06-Feb-26
Sell* 160 $2.22 Ordinary
 17:04:37 - 06-Feb-26
Sell* 162 $2.22 Ordinary
 17:04:37 - 06-Feb-26
Sell* 338 $2.22 Ordinary
 17:04:37 - 06-Feb-26
Sell* 27 $2.23 Ordinary
 17:04:33 - 06-Feb-26
Sell* 100 $2.25 Ordinary
 17:02:53 - 06-Feb-26
Sell* 1,000 $2.23 Ordinary
 17:02:38 - 06-Feb-26
Sell* 64 $2.22 Ordinary
 17:00:56 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 17:00:31 - 06-Feb-26
Sell* 100 $2.16 Ordinary
 16:59:59 - 06-Feb-26
Sell* 70 $2.16 Ordinary
 16:59:59 - 06-Feb-26
Unknown* 50 $2.165 Ordinary
 16:59:57 - 06-Feb-26
Sell* 50 $2.17 Ordinary
 16:59:53 - 06-Feb-26
Sell* 50 $2.17 Ordinary
 16:59:52 - 06-Feb-26
Sell* 100 $2.18 Ordinary
 16:59:52 - 06-Feb-26
Sell* 100 $2.19 Ordinary
 16:59:52 - 06-Feb-26
Unknown* 100 $2.20 Ordinary
 16:59:46 - 06-Feb-26
Unknown* 72 $2.20 Ordinary
 16:59:46 - 06-Feb-26
Unknown* 100 $2.20 Ordinary
 16:59:46 - 06-Feb-26
Unknown* 100 $2.20 Ordinary
 16:59:46 - 06-Feb-26
Sell* 280 $2.20 Ordinary
 16:59:43 - 06-Feb-26
Sell* 69 $2.20 Ordinary
 16:59:43 - 06-Feb-26
Sell* 62 $2.20 Ordinary
 16:59:38 - 06-Feb-26
Sell* 31 $2.20 Ordinary
 16:59:38 - 06-Feb-26
Sell* 400 $2.20 Ordinary
 16:59:38 - 06-Feb-26
Sell* 31 $2.20 Ordinary
 16:59:36 - 06-Feb-26
Sell* 20 $2.20 Ordinary
 16:59:32 - 06-Feb-26
Sell* 100 $2.21 Ordinary
 16:59:26 - 06-Feb-26
Sell* 718 $2.21 Ordinary
 16:59:26 - 06-Feb-26
Sell* 50 $2.21 Ordinary
 16:59:26 - 06-Feb-26
Sell* 100 $2.21 Ordinary
 16:59:26 - 06-Feb-26
Sell* 50 $2.21 Ordinary
 16:59:26 - 06-Feb-26
Sell* 50 $2.20 Ordinary
 16:59:26 - 06-Feb-26
Sell* 845 $2.19 Ordinary
 16:59:16 - 06-Feb-26
Sell* 200 $2.19 Ordinary
 16:59:16 - 06-Feb-26
Sell* 300 $2.19 Ordinary
 16:59:16 - 06-Feb-26
Sell* 100 $2.20 Ordinary
 16:59:16 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Buy* 50 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Buy* 50 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Sell* 500 $2.20 Ordinary
 16:59:15 - 06-Feb-26
Sell* 50 $2.23 Ordinary
 16:59:11 - 06-Feb-26
Unknown* 6 $2.21 Ordinary
 16:59:11 - 06-Feb-26
Sell* 50 $2.26 Ordinary
 16:59:01 - 06-Feb-26
Sell* 10 $2.27 Ordinary
 16:59:01 - 06-Feb-26
Buy* 4,400 $2.28 Ordinary
 16:59:01 - 06-Feb-26
Sell* 29 $2.28 Ordinary
 16:58:56 - 06-Feb-26
Sell* 100 $2.28 Ordinary
 16:58:56 - 06-Feb-26
Sell* 100 $2.28 Ordinary
 16:58:56 - 06-Feb-26
Sell* 100 $2.28 Ordinary
 16:58:56 - 06-Feb-26
Buy* 31 $2.24 Ordinary
 16:58:55 - 06-Feb-26
Buy* 31 $2.24 Ordinary
 16:58:55 - 06-Feb-26
Buy* 50 $2.24 Ordinary
 16:58:55 - 06-Feb-26
Buy* 4,400 $2.27 Ordinary
 16:58:47 - 06-Feb-26
Buy* 4,400 $2.27 Ordinary
 16:58:47 - 06-Feb-26
Buy* 4,400 $2.27 Ordinary
 16:58:47 - 06-Feb-26
Buy* 6 $2.27 Ordinary
 16:58:47 - 06-Feb-26
Buy* 210 $2.25 Ordinary
 16:58:47 - 06-Feb-26
Unknown* 4,200 $2.245 Ordinary
 16:58:47 - 06-Feb-26
Unknown* 4,200 $2.24 Ordinary
 16:58:47 - 06-Feb-26
Unknown* 50 $2.21 Ordinary
 16:58:30 - 06-Feb-26
Sell* 100 $2.15 Ordinary
 16:58:09 - 06-Feb-26
Sell* 318 $2.14 Ordinary
 16:57:58 - 06-Feb-26
Sell* 18,000 $2.14 Ordinary
 16:57:58 - 06-Feb-26
Sell* 2,000 $2.15 Ordinary
 16:57:57 - 06-Feb-26
Sell* 82 $2.15 Ordinary
 16:57:57 - 06-Feb-26
Buy* 2,000 $2.17 Ordinary
 16:57:52 - 06-Feb-26
Unknown* 1,362 $2.17 Ordinary
 16:57:51 - 06-Feb-26
Sell* 100 $2.18 Ordinary
 16:57:50 - 06-Feb-26
Buy* 100 $2.19 Ordinary
 16:57:44 - 06-Feb-26
Buy* 100 $2.19 Ordinary
 16:57:44 - 06-Feb-26
Buy* 300 $2.19 Ordinary
 16:57:44 - 06-Feb-26
Sell* 200 $2.18 Ordinary
 16:57:44 - 06-Feb-26
Sell* 200 $2.18 Ordinary
 16:57:44 - 06-Feb-26
Sell* 50 $2.18 Ordinary
 16:57:44 - 06-Feb-26
Buy* 100 $2.21 Ordinary
 16:57:29 - 06-Feb-26
Buy* 100 $2.21 Ordinary
 16:57:29 - 06-Feb-26
Buy* 100 $2.21 Ordinary
 16:57:29 - 06-Feb-26
Buy* 100 $2.21 Ordinary
 16:57:29 - 06-Feb-26
Sell* 3,998 $2.20 Ordinary
 16:57:29 - 06-Feb-26
Buy* 100 $2.21 Ordinary
 16:57:29 - 06-Feb-26
Sell* 4,059 $2.20 Ordinary
 16:57:29 - 06-Feb-26
Sell* 241 $2.20 Ordinary
 16:57:29 - 06-Feb-26
Sell* 302 $2.20 Ordinary
 16:57:29 - 06-Feb-26
Sell* 100 $2.20 Ordinary
 16:57:29 - 06-Feb-26
Sell* 600 $2.20 Ordinary
 16:57:29 - 06-Feb-26
Sell* 300 $2.20 Ordinary
 16:57:29 - 06-Feb-26
Sell* 100 $2.20 Ordinary
 16:57:29 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:57:28 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:57:28 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:57:28 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:57:28 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:57:28 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 16:57:28 - 06-Feb-26
Buy* 300 $2.20 Ordinary
 16:57:28 - 06-Feb-26
Sell* 100 $2.19 Ordinary
 16:57:28 - 06-Feb-26
Sell* 134 $2.21 Ordinary
 16:57:27 - 06-Feb-26
Buy* 50 $2.20 Ordinary
 16:57:27 - 06-Feb-26
Buy* 134 $2.18 Ordinary
 16:57:20 - 06-Feb-26
Buy* 65 $2.18 Ordinary
 16:57:20 - 06-Feb-26
Buy* 90 $2.18 Ordinary
 16:57:20 - 06-Feb-26
Buy* 124 $2.18 Ordinary
 16:57:20 - 06-Feb-26
Buy* 186 $2.18 Ordinary
 16:57:20 - 06-Feb-26
Buy* 100 $2.175 Ordinary
 16:57:09 - 06-Feb-26
Buy* 952 $2.25 Ordinary
 16:56:56 - 06-Feb-26
Sell* 50 $2.13 Ordinary
 16:56:31 - 06-Feb-26
Sell* 50 $2.13 Ordinary
 16:56:31 - 06-Feb-26
Buy* 30 $2.17 Ordinary
 16:56:30 - 06-Feb-26
Buy* 7 $2.12 Ordinary
 16:56:30 - 06-Feb-26
Buy* 31 $2.12 Ordinary
 16:56:30 - 06-Feb-26
Buy* 31 $2.12 Ordinary
 16:56:30 - 06-Feb-26
Buy* 31 $2.12 Ordinary
 16:56:30 - 06-Feb-26
Buy* 100 $2.12 Ordinary
 16:56:29 - 06-Feb-26
Sell* 199 $2.12 Ordinary
 16:56:28 - 06-Feb-26
Sell* 100 $2.13 Ordinary
 16:56:26 - 06-Feb-26
Sell* 100 $2.13 Ordinary
 16:56:26 - 06-Feb-26
Sell* 300 $2.13 Ordinary
 16:56:26 - 06-Feb-26
Buy* 106 $2.14 Ordinary
 16:56:25 - 06-Feb-26
Buy* 62 $2.14 Ordinary
 16:56:25 - 06-Feb-26
Buy* 93 $2.14 Ordinary
 16:56:25 - 06-Feb-26
Buy* 279 $2.14 Ordinary
 16:56:25 - 06-Feb-26
Buy* 31 $2.14 Ordinary
 16:56:25 - 06-Feb-26
Sell* 20 $2.17 Ordinary
 16:56:24 - 06-Feb-26
Buy* 10 $2.19 Ordinary
 16:56:23 - 06-Feb-26
Unknown* 27 $2.20 Ordinary
 16:56:20 - 06-Feb-26
Sell* 53 $2.19 Ordinary
 16:56:17 - 06-Feb-26
Sell* 30 $2.16 Ordinary
 16:56:06 - 06-Feb-26
Sell* 500 $2.18 Ordinary
 16:55:56 - 06-Feb-26
Sell* 124 $2.18 Ordinary
 16:55:56 - 06-Feb-26
Buy* 3,764 $2.13 Ordinary
 16:55:54 - 06-Feb-26
Buy* 186 $2.03 Ordinary
 16:55:53 - 06-Feb-26
Buy* 31 $2.03 Ordinary
 16:55:53 - 06-Feb-26
Buy* 248 $2.03 Ordinary
 16:55:53 - 06-Feb-26
Buy* 50 $2.02 Ordinary
 16:55:52 - 06-Feb-26
Sell* 400 $2.015 Ordinary
 16:55:50 - 06-Feb-26
Sell* 1,602 $2.015 Ordinary
 16:55:50 - 06-Feb-26
Sell* 300 $2.015 Ordinary
 16:55:50 - 06-Feb-26
Sell* 1,500 $2.015 Ordinary
 16:55:50 - 06-Feb-26
Sell* 1,000 $2.015 Ordinary
 16:55:50 - 06-Feb-26
Sell* 1,100 $2.015 Ordinary
 16:55:50 - 06-Feb-26
Sell* 100 $2.02 Ordinary
 16:55:50 - 06-Feb-26
Sell* 271 $2.02 Ordinary
 16:55:50 - 06-Feb-26
Sell* 50 $2.02 Ordinary
 16:55:50 - 06-Feb-26
Buy* 800 $2.03 Ordinary
 16:55:50 - 06-Feb-26
Unknown* 4,200 $2.025 Ordinary
 16:55:50 - 06-Feb-26
Sell* 50 $2.03 Ordinary
 16:55:38 - 06-Feb-26
Sell* 11 $2.03 Ordinary
 16:55:38 - 06-Feb-26
Buy* 10 $2.04 Ordinary
 16:55:35 - 06-Feb-26
Buy* 50 $2.04 Ordinary
 16:55:34 - 06-Feb-26
Buy* 1 $2.04 Ordinary
 16:55:33 - 06-Feb-26
Sell* 5 $2.05 Ordinary
 16:55:32 - 06-Feb-26
Sell* 72 $2.05 Ordinary
 16:55:32 - 06-Feb-26
Sell* 600 $2.05 Ordinary
 16:55:32 - 06-Feb-26
Sell* 2,000 $2.05 Ordinary
 16:55:32 - 06-Feb-26
Sell* 1 $2.05 Ordinary
 16:55:32 - 06-Feb-26
Sell* 1,785 $2.07 Ordinary
 16:55:27 - 06-Feb-26
Sell* 215 $2.07 Ordinary
 16:55:24 - 06-Feb-26
Sell* 3 $2.07 Ordinary
 16:55:24 - 06-Feb-26
Unknown* 25 $2.08 Ordinary
 16:55:16 - 06-Feb-26
Unknown* 1,000 $2.09 Ordinary
 16:55:06 - 06-Feb-26
Sell* 200 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 150 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 50 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 200 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 3 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 300 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 100 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 700 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 250 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 150 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 186 $2.10 Ordinary
 16:55:03 - 06-Feb-26
Sell* 188 $2.10 Ordinary
 16:55:00 - 06-Feb-26
Sell* 126 $2.10 Ordinary
 16:55:00 - 06-Feb-26
Sell* 500 $2.10 Ordinary
 16:55:00 - 06-Feb-26
Sell* 40 $2.10 Ordinary
 16:55:00 - 06-Feb-26
Sell* 644 $2.11 Ordinary
 16:54:57 - 06-Feb-26
Sell* 50 $2.11 Ordinary
 16:54:56 - 06-Feb-26
Sell* 50 $2.11 Ordinary
 16:54:55 - 06-Feb-26
Sell* 50 $2.11 Ordinary
 16:54:53 - 06-Feb-26
Sell* 50 $2.11 Ordinary
 16:54:53 - 06-Feb-26
Unknown* 200 $2.12 Ordinary
 16:54:47 - 06-Feb-26
Unknown* 200 $2.12 Ordinary
 16:54:47 - 06-Feb-26
Unknown* 50 $2.12 Ordinary
 16:54:47 - 06-Feb-26
Sell* 1 $2.12 Ordinary
 16:54:47 - 06-Feb-26
Buy* 50 $2.14 Ordinary
 16:54:39 - 06-Feb-26
Buy* 50 $2.14 Ordinary
 16:54:38 - 06-Feb-26
Sell* 200 $2.15 Ordinary
 16:54:20 - 06-Feb-26
Sell* 10 $2.15 Ordinary
 16:54:20 - 06-Feb-26
Sell* 200 $2.15 Ordinary
 16:54:20 - 06-Feb-26
Sell* 30 $2.15 Ordinary
 16:54:20 - 06-Feb-26
Unknown* 100 $2.16 Ordinary
 16:54:15 - 06-Feb-26
Unknown* 200 $2.16 Ordinary
 16:54:15 - 06-Feb-26
Unknown* 100 $2.16 Ordinary
 16:54:15 - 06-Feb-26
Unknown* 100 $2.16 Ordinary
 16:54:15 - 06-Feb-26
Sell* 125 $2.17 Ordinary
 16:54:12 - 06-Feb-26
Sell* 10 $2.17 Ordinary
 16:54:12 - 06-Feb-26
Sell* 100 $2.18 Ordinary
 16:54:10 - 06-Feb-26
Sell* 831 $2.18 Ordinary
 16:54:10 - 06-Feb-26
Sell* 169 $2.18 Ordinary
 16:54:10 - 06-Feb-26
Sell* 50 $2.18 Ordinary
 16:54:10 - 06-Feb-26
Sell* 500 $2.19 Ordinary
 16:54:02 - 06-Feb-26
Sell* 100 $2.20 Ordinary
 16:53:57 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 16:53:57 - 06-Feb-26
Sell* 4 $2.20 Ordinary
 16:53:57 - 06-Feb-26
Sell* 123 $2.20 Ordinary
 16:53:57 - 06-Feb-26
Sell* 30 $2.20 Ordinary
 16:53:57 - 06-Feb-26
Sell* 2,185 $2.20 Ordinary
 16:53:57 - 06-Feb-26
Sell* 1,815 $2.20 Ordinary
 16:53:53 - 06-Feb-26
Sell* 626 $2.20 Ordinary
 16:53:52 - 06-Feb-26
Sell* 374 $2.20 Ordinary
 16:53:51 - 06-Feb-26
Sell* 363 $2.20 Ordinary
 16:53:51 - 06-Feb-26
Sell* 637 $2.20 Ordinary
 16:53:51 - 06-Feb-26
Sell* 49 $2.20 Ordinary
 16:53:51 - 06-Feb-26
Sell* 1 $2.20 Ordinary
 16:53:51 - 06-Feb-26
Unknown* 918 $2.21 Ordinary
 16:53:49 - 06-Feb-26
Sell* 82 $2.21 Ordinary
 16:53:46 - 06-Feb-26
Sell* 200 $2.211 Ordinary
 16:53:40 - 06-Feb-26
Sell* 4,200 $2.215 Ordinary
 16:53:40 - 06-Feb-26
Sell* 4,200 $2.215 Ordinary
 16:53:40 - 06-Feb-26
Buy* 50 $2.22 Ordinary
 16:53:40 - 06-Feb-26
Sell* 11 $2.22 Ordinary
 16:53:40 - 06-Feb-26
Unknown* 4,200 $2.23 Ordinary
 16:53:39 - 06-Feb-26
Unknown* 25 $2.23 Ordinary
 16:53:39 - 06-Feb-26
Sell* 10 $2.25 Ordinary
 16:53:32 - 06-Feb-26
Sell* 14 $2.26 Ordinary
 16:53:19 - 06-Feb-26
Sell* 1 $2.26 Ordinary
 16:53:19 - 06-Feb-26
Sell* 4 $2.27 Ordinary
 16:53:19 - 06-Feb-26
Buy* 46 $2.28 Ordinary
 16:53:00 - 06-Feb-26
Sell* 6 $2.27 Ordinary
 16:52:48 - 06-Feb-26
Sell* 165 $2.275 Ordinary
 16:52:44 - 06-Feb-26
Unknown* 100 $2.29 Ordinary
 16:52:34 - 06-Feb-26
Unknown* 100 $2.29 Ordinary
 16:52:34 - 06-Feb-26
Unknown* 100 $2.29 Ordinary
 16:52:34 - 06-Feb-26
Unknown* 50 $2.29 Ordinary
 16:52:32 - 06-Feb-26
Sell* 100 $2.285 Ordinary
 16:52:29 - 06-Feb-26
Sell* 100 $2.285 Ordinary
 16:52:29 - 06-Feb-26
Sell* 500 $2.29 Ordinary
 16:52:29 - 06-Feb-26
Buy* 40 $2.30 Ordinary
 16:52:25 - 06-Feb-26
Buy* 31 $2.30 Ordinary
 16:52:24 - 06-Feb-26
Buy* 10 $2.305 Ordinary
 16:52:12 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 16:52:12 - 06-Feb-26
Buy* 10 $2.305 Ordinary
 16:52:12 - 06-Feb-26
Sell* 200 $2.305 Ordinary
 16:52:00 - 06-Feb-26
Buy* 400 $2.305 Ordinary
 16:52:00 - 06-Feb-26
Buy* 400 $2.305 Ordinary
 16:52:00 - 06-Feb-26
Buy* 89 $2.31 Ordinary
 16:51:59 - 06-Feb-26
Sell* 1 $2.31 Ordinary
 16:51:59 - 06-Feb-26
Unknown* 334 $2.32 Ordinary
 16:51:58 - 06-Feb-26
Sell* 50 $2.34 Ordinary
 16:51:52 - 06-Feb-26
Buy* 50 $2.33 Ordinary
 16:51:51 - 06-Feb-26
Buy* 50 $2.33 Ordinary
 16:51:51 - 06-Feb-26
Buy* 24 $2.33 Ordinary
 16:51:51 - 06-Feb-26
Unknown* 100 $2.33 Ordinary
 16:51:48 - 06-Feb-26
Buy* 50 $2.33 Ordinary
 16:51:48 - 06-Feb-26
Buy* 50 $2.33 Ordinary
 16:51:48 - 06-Feb-26
Buy* 50 $2.33 Ordinary
 16:51:48 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 16:51:43 - 06-Feb-26
Unknown* 50 $2.33 Ordinary
 16:51:28 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 16:51:28 - 06-Feb-26
Buy* 50 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 31 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 31 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 248 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 66 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 27 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 31 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 42 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 51 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 155 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 31 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 31 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 31 $2.34 Ordinary
 16:51:27 - 06-Feb-26
Buy* 1 $2.36 Ordinary
 16:51:19 - 06-Feb-26
Sell* 500 $2.36 Ordinary
 16:51:10 - 06-Feb-26
Sell* 600 $2.36 Ordinary
 16:51:10 - 06-Feb-26
Sell* 100 $2.36 Ordinary
 16:51:08 - 06-Feb-26
Sell* 100 $2.36 Ordinary
 16:51:08 - 06-Feb-26
Sell* 100 $2.36 Ordinary
 16:51:08 - 06-Feb-26
Sell* 200 $2.36 Ordinary
 16:51:08 - 06-Feb-26
Unknown* 100 $2.38 Ordinary
 16:50:45 - 06-Feb-26
Sell* 300 $2.38 Ordinary
 16:50:45 - 06-Feb-26
Sell* 500 $2.39 Ordinary
 16:50:43 - 06-Feb-26
Sell* 10 $2.42 Ordinary
 16:50:17 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 16:50:17 - 06-Feb-26
Sell* 300 $2.42 Ordinary
 16:50:17 - 06-Feb-26
Sell* 465 $2.42 Ordinary
 16:50:10 - 06-Feb-26
Sell* 364 $2.42 Ordinary
 16:50:10 - 06-Feb-26
Sell* 101 $2.42 Ordinary
 16:50:10 - 06-Feb-26
Sell* 90 $2.42 Ordinary
 16:50:10 - 06-Feb-26
Buy* 50 $2.42 Ordinary
 16:50:10 - 06-Feb-26
Sell* 2 $2.41 Ordinary
 16:50:09 - 06-Feb-26
Buy* 100 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 201 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 50 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 1,034 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 62 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 31 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 31 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 248 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 62 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 31 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 31 $2.40 Ordinary
 16:50:07 - 06-Feb-26
Buy* 155 $2.40 Ordinary
 16:50:06 - 06-Feb-26
Buy* 62 $2.40 Ordinary
 16:50:06 - 06-Feb-26
Buy* 155 $2.40 Ordinary
 16:50:06 - 06-Feb-26
Sell* 100 $2.39 Ordinary
 16:50:06 - 06-Feb-26
Sell* 300 $2.39 Ordinary
 16:50:06 - 06-Feb-26
Buy* 155 $2.40 Ordinary
 16:50:05 - 06-Feb-26
Buy* 217 $2.40 Ordinary
 16:50:05 - 06-Feb-26
Buy* 62 $2.40 Ordinary
 16:50:05 - 06-Feb-26
Buy* 31 $2.40 Ordinary
 16:50:05 - 06-Feb-26
Buy* 36 $2.39 Ordinary
 16:50:05 - 06-Feb-26
Buy* 214 $2.39 Ordinary
 16:50:05 - 06-Feb-26
Sell* 10 $2.39 Ordinary
 16:49:57 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 16:49:54 - 06-Feb-26
Unknown* 4 $2.41 Ordinary
 16:49:50 - 06-Feb-26
Sell* 100 $2.411 Ordinary
 16:49:48 - 06-Feb-26
Buy* 50 $2.44 Ordinary
 16:49:32 - 06-Feb-26
Buy* 50 $2.44 Ordinary
 16:49:32 - 06-Feb-26
Buy* 50 $2.44 Ordinary
 16:49:32 - 06-Feb-26
Sell* 100 $2.441 Ordinary
 16:49:31 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 16:49:31 - 06-Feb-26
Unknown* 100 $2.45 Ordinary
 16:49:29 - 06-Feb-26
Unknown* 100 $2.45 Ordinary
 16:49:29 - 06-Feb-26
Unknown* 50 $2.45 Ordinary
 16:49:29 - 06-Feb-26
Buy* 214 $2.45 Ordinary
 16:49:29 - 06-Feb-26
Buy* 50 $2.45 Ordinary
 16:49:29 - 06-Feb-26
Sell* 50 $2.44 Ordinary
 16:49:24 - 06-Feb-26
Sell* 4 $2.46 Ordinary
 16:49:22 - 06-Feb-26
Sell* 1,500 $2.48 Ordinary
 16:49:11 - 06-Feb-26
Sell* 214 $2.49 Ordinary
 16:48:45 - 06-Feb-26
Buy* 124 $2.49 Ordinary
 16:48:43 - 06-Feb-26
Buy* 41 $2.49 Ordinary
 16:48:43 - 06-Feb-26
Unknown* 5 $2.50 Ordinary
 16:48:43 - 06-Feb-26
Buy* 31 $2.52 Ordinary
 16:48:42 - 06-Feb-26
Buy* 50 $2.52 Ordinary
 16:48:42 - 06-Feb-26
Sell* 100 $2.53 Ordinary
 16:48:42 - 06-Feb-26
Buy* 19 $2.54 Ordinary
 16:48:33 - 06-Feb-26
Buy* 31 $2.54 Ordinary
 16:48:33 - 06-Feb-26
Buy* 50 $2.54 Ordinary
 16:48:33 - 06-Feb-26
Unknown* 400 $2.575 Ordinary
 16:48:23 - 06-Feb-26
Sell* 4,200 $2.565 Ordinary
 16:48:23 - 06-Feb-26
Sell* 4,200 $2.565 Ordinary
 16:48:23 - 06-Feb-26
Buy* 124 $2.54 Ordinary
 16:48:17 - 06-Feb-26
Buy* 93 $2.54 Ordinary
 16:48:17 - 06-Feb-26
Buy* 100 $2.521 Ordinary
 16:48:06 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 16:48:06 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 16:48:06 - 06-Feb-26
Sell* 5 $2.49 Ordinary
 16:48:05 - 06-Feb-26
Unknown* 93 $2.50 Ordinary
 16:48:05 - 06-Feb-26
Unknown* 207 $2.50 Ordinary
 16:48:05 - 06-Feb-26
Unknown* 258 $2.50 Ordinary
 16:48:05 - 06-Feb-26
Buy* 31 $2.50 Ordinary
 16:47:52 - 06-Feb-26
Buy* 279 $2.50 Ordinary
 16:47:52 - 06-Feb-26
Buy* 31 $2.50 Ordinary
 16:47:52 - 06-Feb-26
Buy* 31 $2.50 Ordinary
 16:47:52 - 06-Feb-26
Buy* 155 $2.50 Ordinary
 16:47:52 - 06-Feb-26
Buy* 103 $2.50 Ordinary
 16:47:52 - 06-Feb-26
Buy* 145 $2.50 Ordinary
 16:47:52 - 06-Feb-26
Buy* 31 $2.50 Ordinary
 16:47:52 - 06-Feb-26
Buy* 31 $2.50 Ordinary
 16:47:52 - 06-Feb-26
Buy* 31 $2.50 Ordinary
 16:47:49 - 06-Feb-26
Buy* 31 $2.50 Ordinary
 16:47:49 - 06-Feb-26
Buy* 31 $2.50 Ordinary
 16:47:49 - 06-Feb-26
Unknown* 50 $2.50 Ordinary
 16:47:49 - 06-Feb-26
Unknown* 100 $2.51 Ordinary
 16:47:46 - 06-Feb-26
Buy* 50 $2.51 Ordinary
 16:47:46 - 06-Feb-26
Sell* 200 $2.50 Ordinary
 16:47:46 - 06-Feb-26
Sell* 600 $2.50 Ordinary
 16:47:46 - 06-Feb-26
Sell* 5 $2.50 Ordinary
 16:47:46 - 06-Feb-26
Sell* 22 $2.50 Ordinary
 16:47:46 - 06-Feb-26
Sell* 5 $2.50 Ordinary
 16:47:46 - 06-Feb-26
Unknown* 4 $2.51 Ordinary
 16:47:46 - 06-Feb-26
Unknown* 6 $2.52 Ordinary
 16:47:46 - 06-Feb-26
Sell* 94 $2.52 Ordinary
 16:47:46 - 06-Feb-26
Sell* 200 $2.52 Ordinary
 16:47:46 - 06-Feb-26
Buy* 77 $2.54 Ordinary
 16:47:41 - 06-Feb-26
Buy* 31 $2.54 Ordinary
 16:47:41 - 06-Feb-26
Buy* 186 $2.54 Ordinary
 16:47:41 - 06-Feb-26
Buy* 31 $2.54 Ordinary
 16:47:41 - 06-Feb-26
Buy* 31 $2.54 Ordinary
 16:47:41 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 16:47:36 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 16:47:36 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 16:47:36 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 16:47:36 - 06-Feb-26
Sell* 39 $2.52 Ordinary
 16:47:34 - 06-Feb-26
Sell* 217 $2.52 Ordinary
 16:47:34 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 62 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 62 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 217 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Buy* 31 $2.53 Ordinary
 16:47:32 - 06-Feb-26
Sell* 1 $2.54 Ordinary
 16:47:32 - 06-Feb-26
Unknown* 50 $2.63 Ordinary
 16:46:48 - 06-Feb-26
Sell* 6,500 $2.68 Ordinary
 16:46:21 - 06-Feb-26
Sell* 1,500 $2.68 Ordinary
 16:44:44 - 06-Feb-26
Sell* 80 $2.70 Ordinary
 16:38:42 - 06-Feb-26
Buy* 400 $2.69 Ordinary
 16:27:28 - 06-Feb-26
Buy* 600 $2.69 Ordinary
 16:27:28 - 06-Feb-26
Buy* 93 $2.68 Ordinary
 16:27:27 - 06-Feb-26
Buy* 124 $2.68 Ordinary
 16:27:27 - 06-Feb-26
Buy* 248 $2.68 Ordinary
 16:27:27 - 06-Feb-26
Buy* 400 $2.67 Ordinary
 16:27:05 - 06-Feb-26
Buy* 1 $2.67 Ordinary
 16:27:05 - 06-Feb-26
Buy* 600 $2.67 Ordinary
 16:27:05 - 06-Feb-26
Sell* 84 $2.66 Ordinary
 16:27:05 - 06-Feb-26
Sell* 1 $2.66 Ordinary
 16:27:05 - 06-Feb-26
Sell* 337 $2.66 Ordinary
 16:27:05 - 06-Feb-26
Sell* 83 $2.66 Ordinary
 16:27:05 - 06-Feb-26
Unknown* 4,300 $2.67 Ordinary
 16:27:05 - 06-Feb-26
Buy* 400 $2.67 Ordinary
 16:27:05 - 06-Feb-26
Sell* 50 $2.66 Ordinary
 16:27:05 - 06-Feb-26
Buy* 600 $2.67 Ordinary
 16:27:03 - 06-Feb-26
Unknown* 50 $2.67 Ordinary
 16:27:03 - 06-Feb-26
Buy* 600 $2.67 Ordinary
 16:27:03 - 06-Feb-26
Buy* 400 $2.67 Ordinary
 16:27:03 - 06-Feb-26
Buy* 600 $2.67 Ordinary
 16:27:03 - 06-Feb-26
Buy* 400 $2.67 Ordinary
 16:27:03 - 06-Feb-26
Sell* 600 $2.67 Ordinary
 16:27:03 - 06-Feb-26
Sell* 400 $2.67 Ordinary
 16:27:03 - 06-Feb-26
Sell* 500 $2.68 Ordinary
 16:27:03 - 06-Feb-26
Sell* 400 $2.69 Ordinary
 16:24:43 - 06-Feb-26
Sell* 600 $2.69 Ordinary
 16:24:43 - 06-Feb-26
Buy* 400 $2.69 Ordinary
 16:24:43 - 06-Feb-26
Sell* 600 $2.69 Ordinary
 16:24:43 - 06-Feb-26
Sell* 400 $2.69 Ordinary
 16:24:43 - 06-Feb-26
Unknown* 1 $2.69 Ordinary
 16:24:37 - 06-Feb-26
Buy* 50 $2.70 Ordinary
 16:23:41 - 06-Feb-26
Sell* 50 $2.69 Ordinary
 16:23:40 - 06-Feb-26
Sell* 300 $2.70 Ordinary
 16:17:08 - 06-Feb-26
Sell* 290 $2.71 Ordinary
 16:17:07 - 06-Feb-26
Sell* 200 $2.71 Ordinary
 16:16:43 - 06-Feb-26
Sell* 10 $2.71 Ordinary
 16:16:37 - 06-Feb-26
Buy* 85 $2.72 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 2,900 $2.72 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 17 $2.72 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1,783 $2.72 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 200 $2.72 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 2,900 $2.73 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 287 $2.73 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 68 $2.73 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 152 $2.73 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 448 $2.73 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 54 $2.73 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 502 $2.73 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 302 $2.73 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,442 $2.73 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 57 $2.72 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 68 $2.72 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1,022 $2.72 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 68 $2.72 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $2.72 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 500 $2.715 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 83 $2.715 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 1,237 $2.71 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 300 $2.71 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 1,263 $2.71 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 750 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2,800 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 112 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 3,139 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 3,139 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 3,139 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 155 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 2,736 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 833 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 65 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 35 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 35 $2.70 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 50 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 2,800 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 1,500 $2.705 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 900 $2.705 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 125 $2.705 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 125 $2.705 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 24 $2.71 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 76 $2.71 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 2,800 $2.71 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 2,800 $2.72 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 128 $2.72 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 400 $2.72 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 400 $2.72 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 400 $2.72 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 621 $2.71 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 553 $2.71 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 68 $2.71 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 100 $2.70 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 284 $2.70 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 2,516 $2.70 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 2,800 $2.70 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 550 $2.70 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 4,932 $2.70 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 41 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 291 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 1,900 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 1,500 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 100 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 41 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 100 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 1,000 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 2,250 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 4,732 $2.70 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1,600 $2.70 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 250 $2.70 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 19 $2.70 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 14,268 $2.70 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 692 $2.69 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 1,354 $2.69 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 754 $2.69 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 400 $2.69 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 68 $2.69 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 2,700 $2.69 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1,948 $2.69 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 752 $2.69 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1,200 $2.68 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $2.68 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $2.68 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1,200 $2.68 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1,462 $2.68 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 168 $2.68 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 49 $2.68 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $2.68 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 276 $2.68 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 124 $2.68 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 77 $2.68 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 481 $2.68 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 1,093 $2.68 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 3,349 $2.68 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 600 $2.68 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 1,800 $2.68 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 85 $2.685 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 2,068 $2.69 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 71 $2.69 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 50 $2.69 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 49 $2.69 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 1,462 $2.69 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 61 $2.69 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 561 $2.69 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 57 $2.69 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 12 $2.69 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 54 $2.69 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 100 $2.69 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 100 $2.69 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 482 $2.69 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 2,218 $2.69 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 400 $2.72 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 1,286 $2.72 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 426 $2.72 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 187 $2.72 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 491 $2.72 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 2,400 $2.72 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 550 $2.72 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 600 $2.72 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 7,016 $2.72 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 1,200 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1,200 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 2,400 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 1,700 $2.725 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 2,400 $2.73 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 1,778 $2.74 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 622 $2.74 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 278 $2.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 2,400 $2.74 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 68 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 150 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 2,400 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 2,400 $2.75 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 500 $2.75 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 882 $2.75 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 218 $2.75 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 10 $2.75 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 17 $2.75 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 200 $2.75 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1,200 $2.75 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 2,400 $2.75 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 750 $2.75 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 6,710 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 17 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 1,416 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 200 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 1,465 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 277 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 377 $2.74 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 1,623 $2.74 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $2.74 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 40 $2.73 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 68 $2.73 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 14:52:34 - 06-Feb-26
Unknown* 144 $2.72 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 2,112 $2.72 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 18 $2.72 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 100 $2.72 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 144 $2.72 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 34 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 8 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 97 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 68 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 2,500 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1,200 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 40 $2.705 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 132 $2.705 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 2,300 $2.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2,400 $2.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 34 $2.72 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $2.71 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 100 $2.70 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 500 $2.69 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 2,200 $2.69 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 993 $2.69 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 200 $2.69 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 565 $2.69 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 3,139 $2.69 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 3,139 $2.69 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 3,139 $2.69 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 3,139 $2.69 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 6,278 $2.69 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 975 $2.69 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 976 $2.69 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 3,281 $2.69 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 2,200 $2.69 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 288 $2.69 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 976 $2.69 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 2,200 $2.69 Automatic Execution
 14:19:20 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 14:19:20 - 06-Feb-26
Sell* 288 $2.69 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 2,200 $2.69 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 530 $2.68 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1,670 $2.68 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 68 $2.68 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 2,300 $2.68 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 2,600 $2.65 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 68 $2.65 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 34 $2.65 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 68 $2.65 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 50 $2.65 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 1 $2.665 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 2,500 $2.67 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 2,500 $2.67 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 50 $2.665 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 125 $2.665 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 125 $2.665 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 50 $2.665 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 125 $2.665 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 125 $2.665 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 125 $2.665 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $2.66 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $2.66 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 2,400 $2.66 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 68 $2.66 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 100 $2.66 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 1,300 $2.66 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 1,300 $2.66 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 30 $2.66 Automatic Execution
 13:51:42 - 06-Feb-26
Unknown* 1,764 $2.67 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 5 $2.67 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 536 $2.67 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 5 $2.68 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 400 $2.68 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 960 $2.68 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 2,300 $2.68 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 2,300 $2.69 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 622 $2.70 Automatic Execution
 13:49:47 - 06-Feb-26
Unknown* 1,678 $2.70 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 2,500 $2.69 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 2,500 $2.69 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 355 $2.69 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 355 $2.69 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 2,500 $2.69 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 2,500 $2.69 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 1,800 $2.61 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 500 $2.61 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 222 $2.61 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $2.61 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 125 $2.62 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 14 $2.62 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 247 $2.62 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 1,800 $2.62 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 2,527 $2.62 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 14 $2.63 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 256 $2.63 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 256 $2.65 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1,025 $2.65 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 34 $2.65 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $2.651 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 300 $2.655 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 1,700 $2.655 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 300 $2.655 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 40 $2.65 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 98 $2.64 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 237 $2.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 700 $2.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 2,000 $2.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 62 $2.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 68 $2.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 8 $2.64 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 5 $2.64 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 5 $2.64 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 307 $2.64 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 2,500 $2.70 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 34 $2.70 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 220 $2.70 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 361 $2.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 361 $2.69 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 1,500 $2.69 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 500 $2.69 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 1,323 $2.69 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 177 $2.69 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 500 $2.68 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 800 $2.68 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1,500 $2.68 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 31 $2.68 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1,500 $2.68 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 452 $2.68 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 500 $2.68 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 1,500 $2.68 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 1,400 $2.68 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1,400 $2.68 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 800 $2.68 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1,400 $2.69 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 503 $2.69 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 439 $2.69 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 61 $2.69 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 125 $2.695 Automatic Execution
 12:49:12 - 06-Feb-26
Buy* 500 $2.69 Automatic Execution
 12:49:12 - 06-Feb-26
Buy* 1,400 $2.69 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 68 $2.68 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 1 $2.685 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 1,400 $2.68 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 68 $2.68 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 500 $2.68 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 68 $2.68 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 2,500 $2.71 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 800 $2.71 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 2,500 $2.71 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 900 $2.72 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 2,600 $2.72 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 800 $2.72 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 150 $2.72 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 450 $2.71 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1,665 $2.71 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 935 $2.71 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 900 $2.71 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 500 $2.72 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 542 $2.71 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 68 $2.71 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 1,298 $2.71 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 960 $2.71 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 68 $2.71 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 1 $2.71 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 1 $2.71 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 1 $2.72 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 3 $2.72 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 300 $2.73 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 58 $2.73 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 668 $2.73 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 2,800 $2.73 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 12:22:16 - 06-Feb-26
Unknown* 60 $2.73 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $2.73 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 1,800 $2.73 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 900 $2.74 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 1,401 $2.74 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 1,399 $2.74 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 300 $2.74 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 100 $2.74 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 50 $2.74 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $2.74 Automatic Execution
 12:21:02 - 06-Feb-26
Unknown* 10 $2.75 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 900 $2.76 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 2,800 $2.76 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 2,000 $2.76 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 600 $2.76 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 600 $2.76 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 50 $2.78 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 1 $2.78 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 5,000 $2.79 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 25 $2.80 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 75 $2.80 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 325 $2.80 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 2,475 $2.80 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 175 $2.805 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 125 $2.805 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 40 $2.80 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 68 $2.80 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 34 $2.80 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 31 $2.80 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 1,573 $2.81 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 2,800 $2.81 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 68 $2.81 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 100 $2.80 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 1,267 $2.80 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 1,416 $2.80 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 217 $2.80 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1,000 $2.80 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 2,900 $2.80 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1,100 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 2,000 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 68 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 567 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 3,200 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 2,600 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 449 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 68 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 2,952 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1,000 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 1,497 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 1,703 $2.80 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 100 $2.791 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 300 $2.795 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 3,200 $2.80 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 400 $2.80 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 202 $2.80 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1,977 $2.80 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1,223 $2.80 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 400 $2.80 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 1,064 $2.80 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 2,000 $2.80 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 15 $2.80 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 200 $2.80 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 11:52:15 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 3,300 $2.78 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 474 $2.78 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 626 $2.78 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 26 $2.77 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 300 $2.76 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 1,518 $2.75 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 68 $2.75 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1,500 $2.75 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 500 $2.75 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1,100 $2.75 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 68 $2.75 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 1 $2.74 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $2.74 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 50 $2.725 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 383 $2.72 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 3,139 $2.72 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 2,878 $2.72 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 1 $2.715 Automatic Execution
 11:48:58 - 06-Feb-26
Unknown* 125 $2.715 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 929 $2.72 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 61 $2.72 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 3,139 $2.72 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1,864 $2.71 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 3,100 $2.71 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 3,200 $2.71 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 3,200 $2.70 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 68 $2.70 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 3,200 $2.69 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 579 $2.69 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 245 $2.69 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,100 $2.69 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 2,000 $2.70 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 63 $2.70 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1,100 $2.70 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 825 $2.70 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $2.71 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 579 $2.71 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 3,200 $2.71 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 125 $2.715 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 283 $2.71 Automatic Execution
 11:45:58 - 06-Feb-26
Unknown* 3,200 $2.71 Automatic Execution
 11:45:58 - 06-Feb-26
Unknown* 335 $2.71 Automatic Execution
 11:45:58 - 06-Feb-26
Unknown* 365 $2.71 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 300 $2.71 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 261 $2.71 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 2,939 $2.71 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 839 $2.71 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 200 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 500 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 500 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 200 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 300 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 800 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 600 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 1,400 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 1,000 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 300 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 1,700 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 300 $2.625 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 34 $2.62 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1,558 $2.62 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 3,200 $2.61 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 25 $2.61 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 120 $2.61 Automatic Execution
 11:19:33 - 06-Feb-26
Unknown* 648 $2.61 Automatic Execution
 11:19:33 - 06-Feb-26
Unknown* 3,036 $2.61 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1,358 $2.61 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1,258 $2.61 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 668 $2.61 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 2,809 $2.61 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 2,623 $2.61 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 337 $2.61 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 663 $2.61 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 2,174 $2.61 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 926 $2.61 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 1 $2.61 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 4 $2.61 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 1 $2.61 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 1 $2.61 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 100 $2.62 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 939 $2.62 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 103 $2.62 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 5,158 $2.62 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 2 $2.62 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 2,809 $2.62 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 826 $2.62 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $2.62 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 2 $2.62 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 125 $2.615 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 3,200 $2.55 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 268 $2.55 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $2.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1,100 $2.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 150 $2.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 3,200 $2.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 166 $2.55 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 268 $2.56 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 3,200 $2.56 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 232 $2.56 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 1,484 $2.56 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 1,484 $2.56 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 3,000 $2.56 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 3,200 $2.56 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 68 $2.56 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 614 $2.56 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1,100 $2.56 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 68 $2.56 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 3,200 $2.55 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 3,200 $2.55 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 1 $2.54 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 1 $2.54 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 30 $2.53 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 400 $2.52 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 913 $2.52 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 91 $2.52 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 2,409 $2.52 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 68 $2.52 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1,485 $2.52 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1,102 $2.52 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 34 $2.52 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1,222 $2.47 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3,139 $2.47 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3,139 $2.47 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 6 $2.49 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 338 $2.49 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 5,797 $2.49 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 2,500 $2.49 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1,722 $2.51 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 5,778 $2.51 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 629 $2.50 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 200 $2.475 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 34 $2.46 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 200 $2.515 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 174 $2.51 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 326 $2.51 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 271 $2.51 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 500 $2.51 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 2,249 $2.51 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 5,400 $2.52 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 125 $2.525 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 832 $2.53 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 414 $2.53 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 3,327 $2.52 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1,473 $2.52 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 261 $2.51 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 280 $2.51 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 55 $2.51 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 1,524 $2.47 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 3,876 $2.47 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 100 $2.48 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 88 $2.48 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 1,065 $2.48 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 3,139 $2.48 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 708 $2.48 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 3,000 $2.48 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 5,100 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 324 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 380 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 843 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 972 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 972 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1,944 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 369 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 403 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 1,401 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2,100 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 1,599 $2.48 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 403 $2.49 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 5,100 $2.49 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 658 $2.49 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 100 $2.48 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 4,800 $2.48 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 444 $2.48 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 40 $2.48 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 300 $2.48 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 422 $2.48 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 2,355 $2.48 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $2.48 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1,802 $2.48 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1,617 $2.28 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 2,998 $2.48 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1,283 $2.28 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1,003 $2.48 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 756 $2.28 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 2 $2.48 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 20 $2.28 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 241 $2.47 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 2,900 $2.28 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3,662 $2.47 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 897 $2.47 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 4,800 $2.47 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 125 $2.465 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 900 $2.46 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1,167 $2.45 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 803 $2.45 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1,930 $2.45 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1,300 $2.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 2,846 $2.45 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 190 $2.43 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 100 $2.425 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 3,730 $2.41 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 670 $2.41 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $2.42 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 3,407 $2.42 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 180 $2.42 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 400 $2.42 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 413 $2.42 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 1 $2.42 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 9 $2.57 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 49 $2.57 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 342 $2.57 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $2.63 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 79 $2.56 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $2.485 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $2.485 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 79 $2.495 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 150 $2.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 59 $2.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 44 $2.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 56 $2.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 22 $2.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 78 $2.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $2.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $2.54 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 99 $2.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $2.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 65 $2.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 35 $2.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $2.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 80 $2.48 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 119 $2.48 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 81 $2.48 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 120 $2.48 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $2.475 Ordinary
 09:29:57 - 06-Feb-26
Sell* 200 $2.475 Ordinary
 09:29:51 - 06-Feb-26
Sell* 100 $2.475 Ordinary
 09:29:51 - 06-Feb-26
Sell* 400 $2.475 Ordinary
 09:29:51 - 06-Feb-26
Sell* 300 $2.475 Ordinary
 09:29:51 - 06-Feb-26
Sell* 300 $2.475 Ordinary
 09:29:51 - 06-Feb-26
Sell* 200 $2.475 Ordinary
 09:29:51 - 06-Feb-26
Sell* 200 $2.48 Ordinary
 09:29:51 - 06-Feb-26
Sell* 200 $2.48 Ordinary
 09:29:51 - 06-Feb-26
Buy* 77 $2.49 Ordinary
 09:29:50 - 06-Feb-26
Buy* 100 $2.49 Ordinary
 09:29:50 - 06-Feb-26
Buy* 177 $2.49 Ordinary
 09:29:50 - 06-Feb-26
Unknown* 100 $2.475 Ordinary
 09:29:26 - 06-Feb-26
Unknown* 100 $2.475 Ordinary
 09:29:26 - 06-Feb-26
Unknown* 200 $2.475 Ordinary
 09:29:26 - 06-Feb-26
Unknown* 200 $2.475 Ordinary
 09:29:26 - 06-Feb-26
Unknown* 100 $2.475 Ordinary
 09:29:26 - 06-Feb-26
Unknown* 100 $2.475 Ordinary
 09:29:26 - 06-Feb-26
Sell* 300 $2.47 Ordinary
 09:29:22 - 06-Feb-26
Sell* 200 $2.47 Ordinary
 09:29:22 - 06-Feb-26
Buy* 200 $2.49 Ordinary
 09:28:16 - 06-Feb-26
Buy* 36 $2.49 Ordinary
 09:28:06 - 06-Feb-26
Buy* 164 $2.49 Ordinary
 09:28:06 - 06-Feb-26
Buy* 300 $2.48 Ordinary
 09:28:06 - 06-Feb-26
Buy* 200 $2.48 Ordinary
 09:28:06 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:27:12 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:27:12 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:27:12 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:27:12 - 06-Feb-26
Unknown* 300 $2.47 Ordinary
 09:27:08 - 06-Feb-26
Buy* 200 $2.47 Ordinary
 09:27:08 - 06-Feb-26
Buy* 665 $2.47 Ordinary
 09:27:08 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:27:08 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:27:08 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:27:08 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:27:08 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:27:08 - 06-Feb-26
Buy* 77 $2.47 Ordinary
 09:25:47 - 06-Feb-26
Buy* 588 $2.47 Ordinary
 09:25:47 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:25:47 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:25:47 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:25:47 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:25:47 - 06-Feb-26
Buy* 707 $2.47 Ordinary
 09:25:47 - 06-Feb-26
Sell* 100 $2.47 Ordinary
 09:25:33 - 06-Feb-26
Sell* 100 $2.47 Ordinary
 09:25:33 - 06-Feb-26
Buy* 7 $2.47 Ordinary
 09:25:04 - 06-Feb-26
Sell* 100 $2.47 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $2.47 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $2.47 Ordinary
 09:24:52 - 06-Feb-26
Sell* 40 $2.47 Ordinary
 09:24:52 - 06-Feb-26
Sell* 58 $2.47 Ordinary
 09:24:52 - 06-Feb-26
Sell* 16 $2.47 Ordinary
 09:24:52 - 06-Feb-26
Sell* 134 $2.47 Ordinary
 09:24:52 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 09:22:24 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 09:22:24 - 06-Feb-26
Sell* 200 $2.49 Ordinary
 09:21:28 - 06-Feb-26
Sell* 10 $2.49 Ordinary
 09:21:28 - 06-Feb-26
Sell* 20 $2.50 Ordinary
 09:21:27 - 06-Feb-26
Sell* 400 $2.52 Ordinary
 09:18:56 - 06-Feb-26
Sell* 200 $2.52 Ordinary
 09:18:56 - 06-Feb-26
Unknown* 1 $2.525 Ordinary
 09:18:37 - 06-Feb-26
Sell* 400 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Sell* 300 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 156 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 4 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 119 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 30 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 4 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 157 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 119 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 26 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 4 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 157 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 119 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 22 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 4 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 153 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 123 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 14 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 4 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 123 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 11 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 4 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 146 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 119 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 387 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 11 $2.52 Ordinary
 09:18:12 - 06-Feb-26
Buy* 400 $2.515 Ordinary
 09:17:40 - 06-Feb-26
Buy* 70 $2.51 Ordinary
 09:17:40 - 06-Feb-26
Buy* 20 $2.51 Ordinary
 09:17:40 - 06-Feb-26
Buy* 230 $2.51 Ordinary
 09:17:40 - 06-Feb-26
Buy* 450 $2.51 Ordinary
 09:17:40 - 06-Feb-26
Sell* 6 $2.50 Ordinary
 09:15:04 - 06-Feb-26
Sell* 400 $2.50 Ordinary
 09:15:04 - 06-Feb-26
Sell* 1 $2.50 Ordinary
 09:15:04 - 06-Feb-26
Sell* 274 $2.50 Ordinary
 09:15:04 - 06-Feb-26
Sell* 26 $2.50 Ordinary
 09:15:04 - 06-Feb-26
Sell* 300 $2.51 Ordinary
 09:15:04 - 06-Feb-26
Buy* 6 $2.51 Ordinary
 09:14:38 - 06-Feb-26
Unknown* 150 $2.51 Ordinary
 09:14:09 - 06-Feb-26
Unknown* 300 $2.51 Ordinary
 09:14:09 - 06-Feb-26
Sell* 300 $2.51 Ordinary
 09:14:09 - 06-Feb-26
Buy* 1 $2.515 Ordinary
 09:13:45 - 06-Feb-26
Buy* 84 $2.52 Ordinary
 09:13:21 - 06-Feb-26
Buy* 3 $2.515 Ordinary
 09:12:59 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 09:12:30 - 06-Feb-26
Buy* 50 $2.50 Ordinary
 09:12:30 - 06-Feb-26
Buy* 150 $2.50 Ordinary
 09:12:30 - 06-Feb-26
Buy* 24 $2.49 Ordinary
 09:12:11 - 06-Feb-26
Buy* 4 $2.49 Ordinary
 09:12:11 - 06-Feb-26
Buy* 22 $2.49 Ordinary
 09:12:11 - 06-Feb-26
Buy* 1 $2.49 Ordinary
 09:12:11 - 06-Feb-26
Buy* 27 $2.49 Ordinary
 09:12:11 - 06-Feb-26
Buy* 4 $2.49 Ordinary
 09:12:11 - 06-Feb-26
Buy* 28 $2.49 Ordinary
 09:12:11 - 06-Feb-26
Buy* 190 $2.49 Ordinary
 09:12:11 - 06-Feb-26
Sell* 150 $2.48 Ordinary
 09:10:21 - 06-Feb-26
Sell* 295 $2.48 Ordinary
 09:09:54 - 06-Feb-26
Sell* 5 $2.48 Ordinary
 09:09:54 - 06-Feb-26
Unknown* 94 $2.48 Ordinary
 09:09:28 - 06-Feb-26
Unknown* 1 $2.48 Ordinary
 09:09:28 - 06-Feb-26
Unknown* 4 $2.48 Ordinary
 09:09:28 - 06-Feb-26
Buy* 30 $2.48 Ordinary
 09:09:28 - 06-Feb-26
Buy* 35 $2.48 Ordinary
 09:09:28 - 06-Feb-26
Buy* 39 $2.48 Ordinary
 09:09:28 - 06-Feb-26
Buy* 49 $2.48 Ordinary
 09:09:28 - 06-Feb-26
Buy* 11 $2.48 Ordinary
 09:09:28 - 06-Feb-26
Buy* 75 $2.48 Ordinary
 09:09:28 - 06-Feb-26
Sell* 10 $2.48 Ordinary
 09:06:53 - 06-Feb-26
Sell* 150 $2.48 Ordinary
 09:06:04 - 06-Feb-26
Sell* 191 $2.48 Ordinary
 09:05:53 - 06-Feb-26
Sell* 166 $2.48 Ordinary
 09:05:53 - 06-Feb-26
Sell* 94 $2.48 Ordinary
 09:05:53 - 06-Feb-26
Sell* 93 $2.48 Ordinary
 09:05:53 - 06-Feb-26
Sell* 94 $2.48 Ordinary
 09:05:53 - 06-Feb-26
Sell* 450 $2.485 Ordinary
 09:05:53 - 06-Feb-26
Sell* 300 $2.48 Ordinary
 09:05:53 - 06-Feb-26
Unknown* 50 $2.49 Ordinary
 09:05:49 - 06-Feb-26
Unknown* 100 $2.49 Ordinary
 09:05:49 - 06-Feb-26
Buy* 250 $2.49 Ordinary
 09:05:49 - 06-Feb-26
Buy* 100 $2.49 Ordinary
 09:05:49 - 06-Feb-26
Buy* 50 $2.49 Ordinary
 09:05:49 - 06-Feb-26
Buy* 150 $2.49 Ordinary
 09:05:49 - 06-Feb-26
Buy* 150 $2.49 Ordinary
 09:05:49 - 06-Feb-26
Buy* 300 $2.48 Ordinary
 09:04:21 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 09:04:21 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 09:04:21 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 09:04:21 - 06-Feb-26
Buy* 250 $2.48 Ordinary
 09:04:21 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 09:04:19 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 09:04:19 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 09:04:19 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 09:04:19 - 06-Feb-26
Sell* 200 $2.48 Ordinary
 09:03:44 - 06-Feb-26
Sell* 100 $2.485 Ordinary
 09:02:53 - 06-Feb-26
Sell* 100 $2.485 Ordinary
 09:02:53 - 06-Feb-26
Sell* 100 $2.485 Ordinary
 09:02:53 - 06-Feb-26
Sell* 100 $2.485 Ordinary
 09:02:53 - 06-Feb-26
Buy* 100 $2.49 Ordinary
 09:02:19 - 06-Feb-26
Buy* 300 $2.49 Ordinary
 09:02:19 - 06-Feb-26
Sell* 100 $2.485 Ordinary
 09:02:13 - 06-Feb-26
Buy* 19 $2.48 Ordinary
 09:02:04 - 06-Feb-26
Buy* 130 $2.48 Ordinary
 09:02:04 - 06-Feb-26
Buy* 10 $2.48 Ordinary
 09:01:56 - 06-Feb-26
Unknown* 2 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Unknown* 1 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Unknown* 1 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Unknown* 7 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Unknown* 8 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Unknown* 3 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Unknown* 2 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Buy* 2 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Buy* 45 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Buy* 55 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Buy* 23 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Buy* 15 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Buy* 7 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Buy* 100 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Buy* 50 $2.47 Ordinary
 09:01:41 - 06-Feb-26
Unknown* 500 $2.46 Ordinary
 09:01:34 - 06-Feb-26
Unknown* 300 $2.46 Ordinary
 09:01:34 - 06-Feb-26
Sell* 182 $2.46 Ordinary
 09:01:34 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 09:01:34 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 09:01:34 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 09:01:34 - 06-Feb-26
Buy* 100 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 23 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 7 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 2 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 14 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 100 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 49 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 2 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 115 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 51 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 17 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 104 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 2 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 6 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 83 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 2 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 15 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 8 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 6 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Buy* 93 $2.45 Ordinary
 09:01:31 - 06-Feb-26
Sell* 100 $2.435 Ordinary
 09:01:30 - 06-Feb-26
Sell* 400 $2.435 Ordinary
 09:01:30 - 06-Feb-26
Sell* 400 $2.435 Ordinary
 09:01:30 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 09:01:02 - 06-Feb-26
Buy* 300 $2.42 Ordinary
 09:01:02 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 09:01:02 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 09:01:02 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 09:01:02 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 09:01:02 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 09:01:02 - 06-Feb-26
Buy* 200 $2.42 Ordinary
 09:01:02 - 06-Feb-26
Unknown* 53 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 117 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 6 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 4 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 45 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 300 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 27 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 300 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 72 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 45 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 60 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 400 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Unknown* 300 $2.415 Ordinary
 09:00:06 - 06-Feb-26
Sell* 300 $2.43 Ordinary
 08:58:52 - 06-Feb-26
Sell* 300 $2.43 Ordinary
 08:58:52 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 08:58:25 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 08:58:25 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 08:58:25 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 08:58:25 - 06-Feb-26
Buy* 400 $2.44 Ordinary
 08:58:25 - 06-Feb-26
Buy* 400 $2.44 Ordinary
 08:58:25 - 06-Feb-26
Buy* 800 $2.44 Ordinary
 08:58:25 - 06-Feb-26
Buy* 800 $2.44 Ordinary
 08:58:25 - 06-Feb-26
Unknown* 4,200 $2.435 Ordinary
 08:58:25 - 06-Feb-26
Buy* 1 $2.45 Ordinary
 08:58:06 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 08:57:16 - 06-Feb-26
Sell* 128 $2.44 Ordinary
 08:57:16 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 08:56:03 - 06-Feb-26
Buy* 1,000 $2.43 Ordinary
 08:56:03 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 08:53:19 - 06-Feb-26
Sell* 100 $2.41 Ordinary
 08:52:39 - 06-Feb-26
Sell* 150 $2.41 Ordinary
 08:52:39 - 06-Feb-26
Sell* 250 $2.41 Ordinary
 08:52:39 - 06-Feb-26
Sell* 50 $2.41 Ordinary
 08:52:39 - 06-Feb-26
Sell* 2,079 $2.42 Ordinary
 08:52:37 - 06-Feb-26
Sell* 300 $2.42 Ordinary
 08:52:37 - 06-Feb-26
Unknown* 4,200 $2.42 Ordinary
 08:52:20 - 06-Feb-26
Unknown* 150 $2.42 Ordinary
 08:52:19 - 06-Feb-26
Unknown* 150 $2.42 Ordinary
 08:52:19 - 06-Feb-26
Buy* 200 $2.42 Ordinary
 08:52:09 - 06-Feb-26
Buy* 208 $2.42 Ordinary
 08:52:09 - 06-Feb-26
Buy* 6 $2.42 Ordinary
 08:52:07 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 08:52:07 - 06-Feb-26
Buy* 3 $2.42 Ordinary
 08:52:07 - 06-Feb-26
Buy* 5 $2.42 Ordinary
 08:52:07 - 06-Feb-26
Buy* 33 $2.42 Ordinary
 08:52:07 - 06-Feb-26
Buy* 21 $2.42 Ordinary
 08:52:07 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 08:50:25 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 08:50:25 - 06-Feb-26
Buy* 6 $2.42 Ordinary
 08:50:25 - 06-Feb-26
Buy* 44 $2.42 Ordinary
 08:50:25 - 06-Feb-26
Buy* 292 $2.42 Ordinary
 08:50:25 - 06-Feb-26
Unknown* 1 $2.415 Ordinary
 08:49:32 - 06-Feb-26
Sell* 200 $2.41 Ordinary
 08:48:43 - 06-Feb-26
Sell* 62 $2.41 Ordinary
 08:48:29 - 06-Feb-26
Sell* 100 $2.41 Ordinary
 08:48:29 - 06-Feb-26
Unknown* 1 $2.415 Ordinary
 08:47:55 - 06-Feb-26
Unknown* 1 $2.415 Ordinary
 08:47:55 - 06-Feb-26
Sell* 300 $2.42 Ordinary
 08:47:02 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 08:47:02 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 08:47:02 - 06-Feb-26
Sell* 500 $2.42 Ordinary
 08:47:02 - 06-Feb-26
Sell* 200 $2.42 Ordinary
 08:47:02 - 06-Feb-26
Buy* 2 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 23 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 2 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 4 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 11 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 3 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 21 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 2 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 4 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 30 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 10 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 204 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 85 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 151 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 5 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 32 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Buy* 7 $2.42 Ordinary
 08:46:58 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 08:44:34 - 06-Feb-26
Sell* 200 $2.42 Ordinary
 08:44:34 - 06-Feb-26
Buy* 1,579 $2.42 Ordinary
 08:43:34 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 08:43:34 - 06-Feb-26
Buy* 125 $2.42 Ordinary
 08:43:34 - 06-Feb-26
Buy* 15 $2.42 Ordinary
 08:43:12 - 06-Feb-26
Buy* 10 $2.42 Ordinary
 08:43:01 - 06-Feb-26
Buy* 50 $2.42 Ordinary
 08:41:51 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 08:41:51 - 06-Feb-26
Buy* 4 $2.42 Ordinary
 08:41:51 - 06-Feb-26
Buy* 41 $2.42 Ordinary
 08:41:51 - 06-Feb-26
Sell* 200 $2.415 Ordinary
 08:40:10 - 06-Feb-26
Sell* 200 $2.415 Ordinary
 08:40:10 - 06-Feb-26
Buy* 150 $2.415 Ordinary
 08:39:51 - 06-Feb-26
Buy* 150 $2.415 Ordinary
 08:39:50 - 06-Feb-26
Buy* 694 $2.39 Ordinary
 08:38:42 - 06-Feb-26
Buy* 2 $2.39 Ordinary
 08:38:29 - 06-Feb-26
Sell* 2 $2.39 Ordinary
 08:37:57 - 06-Feb-26
Sell* 40 $2.41 Ordinary
 08:37:15 - 06-Feb-26
Sell* 3,900 $2.42 Ordinary
 08:35:54 - 06-Feb-26
Sell* 300 $2.42 Ordinary
 08:35:48 - 06-Feb-26
Sell* 100 $2.425 Ordinary
 08:35:26 - 06-Feb-26
Sell* 100 $2.425 Ordinary
 08:35:26 - 06-Feb-26
Sell* 82 $2.40 Ordinary
 08:34:40 - 06-Feb-26
Sell* 3 $2.39 Ordinary
 08:33:57 - 06-Feb-26
Sell* 150 $2.39 Ordinary
 08:31:54 - 06-Feb-26
Buy* 100 $2.39 Ordinary
 08:31:54 - 06-Feb-26
Buy* 232 $2.38 Ordinary
 08:30:50 - 06-Feb-26
Buy* 53 $2.38 Ordinary
 08:30:50 - 06-Feb-26
Unknown* 40 $2.37 Ordinary
 08:30:03 - 06-Feb-26
Unknown* 443 $2.37 Ordinary
 08:29:21 - 06-Feb-26
Unknown* 285 $2.37 Ordinary
 08:29:21 - 06-Feb-26
Sell* 67 $2.37 Ordinary
 08:28:44 - 06-Feb-26
Buy* 6 $2.38 Ordinary
 08:28:34 - 06-Feb-26
Sell* 100 $2.38 Ordinary
 08:26:30 - 06-Feb-26
Sell* 68 $2.38 Ordinary
 08:26:30 - 06-Feb-26
Sell* 53 $2.38 Ordinary
 08:26:30 - 06-Feb-26
Sell* 53 $2.38 Ordinary
 08:26:30 - 06-Feb-26
Sell* 55 $2.38 Ordinary
 08:26:30 - 06-Feb-26
Unknown* 100 $2.38 Ordinary
 08:26:30 - 06-Feb-26
Sell* 57 $2.38 Ordinary
 08:26:27 - 06-Feb-26
Unknown* 1,000 $2.38 Ordinary
 08:26:04 - 06-Feb-26
Unknown* 1,000 $2.38 Ordinary
 08:26:02 - 06-Feb-26
Buy* 150 $2.35 Ordinary
 08:24:43 - 06-Feb-26
Buy* 150 $2.35 Ordinary
 08:24:42 - 06-Feb-26
Buy* 2 $2.345 Ordinary
 08:24:14 - 06-Feb-26
Buy* 200 $2.35 Ordinary
 08:21:29 - 06-Feb-26
Buy* 100 $2.345 Ordinary
 08:20:07 - 06-Feb-26
Buy* 100 $2.345 Ordinary
 08:20:07 - 06-Feb-26
Buy* 11,600 $2.35 Ordinary
 08:20:07 - 06-Feb-26
Buy* 210 $2.35 Ordinary
 08:20:07 - 06-Feb-26
Buy* 4,200 $2.345 Ordinary
 08:20:07 - 06-Feb-26
Buy* 1,000 $2.33 Ordinary
 08:19:33 - 06-Feb-26
Buy* 3,626 $2.33 Ordinary
 08:19:33 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:19:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:19:25 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 08:19:25 - 06-Feb-26
Buy* 3 $2.33 Ordinary
 08:19:25 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:19:25 - 06-Feb-26
Buy* 12 $2.33 Ordinary
 08:19:25 - 06-Feb-26
Buy* 20 $2.33 Ordinary
 08:19:25 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 08:19:14 - 06-Feb-26
Buy* 10 $2.33 Ordinary
 08:19:14 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:19:05 - 06-Feb-26
Buy* 11 $2.33 Ordinary
 08:19:05 - 06-Feb-26
Buy* 50 $2.33 Ordinary
 08:18:59 - 06-Feb-26
Buy* 22 $2.33 Ordinary
 08:18:57 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 3 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 3 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 24 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 9 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 23 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 15 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 163 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 60 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 150 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 99 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 1,091 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 401 $2.33 Ordinary
 08:18:44 - 06-Feb-26
Buy* 3 $2.33 Ordinary
 08:18:32 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:18:09 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:18:09 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:18:09 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:18:09 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:18:09 - 06-Feb-26
Buy* 207 $2.33 Ordinary
 08:18:09 - 06-Feb-26
Sell* 10 $2.33 Ordinary
 08:17:52 - 06-Feb-26
Buy* 50 $2.34 Ordinary
 08:16:59 - 06-Feb-26
Sell* 948 $2.34 Ordinary
 08:16:44 - 06-Feb-26
Unknown* 150 $2.34 Ordinary
 08:15:48 - 06-Feb-26
Unknown* 150 $2.34 Ordinary
 08:15:42 - 06-Feb-26
Unknown* 520 $2.34 Ordinary
 08:15:23 - 06-Feb-26
Unknown* 20 $2.34 Ordinary
 08:14:39 - 06-Feb-26
Buy* 899 $2.33 Ordinary
 08:14:38 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 10 $2.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 66 $2.33 Ordinary
 08:14:22 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:14:14 - 06-Feb-26
Buy* 8 $2.33 Ordinary
 08:14:14 - 06-Feb-26
Buy* 200 $2.31 Ordinary
 08:12:45 - 06-Feb-26
Sell* 100 $2.30 Ordinary
 08:12:05 - 06-Feb-26
Sell* 100 $2.305 Ordinary
 08:11:35 - 06-Feb-26
Sell* 10 $2.31 Ordinary
 08:10:53 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 08:07:24 - 06-Feb-26
Sell* 10 $2.33 Ordinary
 08:07:24 - 06-Feb-26
Sell* 216 $2.33 Ordinary
 08:07:24 - 06-Feb-26
Sell* 420 $2.33 Ordinary
 08:07:24 - 06-Feb-26
Sell* 100 $2.33 Ordinary
 08:07:24 - 06-Feb-26
Unknown* 3,067 $2.335 Ordinary
 08:06:55 - 06-Feb-26
Buy* 150 $2.31 Ordinary
 08:05:17 - 06-Feb-26
Unknown* 150 $2.31 Ordinary
 08:02:59 - 06-Feb-26
Sell* 65 $2.31 Ordinary
 08:02:07 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 08:01:52 - 06-Feb-26
Sell* 184 $2.31 Ordinary
 08:01:52 - 06-Feb-26
Sell* 90 $2.31 Ordinary
 08:01:52 - 06-Feb-26
Sell* 90 $2.32 Ordinary
 08:01:51 - 06-Feb-26
Buy* 300 $2.32 Ordinary
 08:01:51 - 06-Feb-26
Sell* 500 $2.31 Ordinary
 08:01:27 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 08:00:19 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 08:00:19 - 06-Feb-26
Buy* 100 $2.31 Ordinary
 08:00:19 - 06-Feb-26
Buy* 100 $2.31 Ordinary
 08:00:19 - 06-Feb-26
Buy* 300 $2.31 Ordinary
 08:00:19 - 06-Feb-26
Buy* 100 $2.31 Ordinary
 08:00:19 - 06-Feb-26
Buy* 100 $2.31 Ordinary
 08:00:19 - 06-Feb-26
Buy* 100 $2.31 Ordinary
 08:00:19 - 06-Feb-26
Buy* 100 $2.31 Ordinary
 08:00:19 - 06-Feb-26
Sell* 5 $2.30 Ordinary
 08:00:19 - 06-Feb-26
Sell* 100 $2.30 Ordinary
 08:00:19 - 06-Feb-26
Sell* 15 $2.30 Ordinary
 08:00:19 - 06-Feb-26
Buy* 4,200 $2.32 Ordinary
 08:00:19 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 08:00:19 - 06-Feb-26
Sell* 680 $2.32 Ordinary
 08:00:19 - 06-Feb-26
Buy* 150 $2.34 Ordinary
 08:00:10 - 06-Feb-26
Sell* 100 $2.35 Ordinary
 08:00:06 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 07:59:35 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 07:59:35 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 07:59:35 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 07:59:35 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 07:59:35 - 06-Feb-26
Unknown* 200 $2.385 Ordinary
 07:57:31 - 06-Feb-26
Unknown* 100 $2.385 Ordinary
 07:57:31 - 06-Feb-26
Unknown* 700 $2.385 Ordinary
 07:57:31 - 06-Feb-26
Unknown* 300 $2.385 Ordinary
 07:57:31 - 06-Feb-26
Unknown* 200 $2.385 Ordinary
 07:57:31 - 06-Feb-26
Buy* 100 $2.38 Ordinary
 07:57:27 - 06-Feb-26
Buy* 100 $2.38 Ordinary
 07:57:09 - 06-Feb-26
Buy* 400 $2.38 Ordinary
 07:57:09 - 06-Feb-26
Buy* 2,000 $2.38 Ordinary
 07:56:59 - 06-Feb-26
Buy* 325 $2.38 Ordinary
 07:56:49 - 06-Feb-26
Buy* 25 $2.38 Ordinary
 07:56:49 - 06-Feb-26
Unknown* 150 $2.37 Ordinary
 07:56:49 - 06-Feb-26
Buy* 150 $2.35 Ordinary
 07:56:41 - 06-Feb-26
Sell* 213 $2.35 Ordinary
 07:53:54 - 06-Feb-26
Sell* 193 $2.35 Ordinary
 07:53:54 - 06-Feb-26
Sell* 64 $2.35 Ordinary
 07:53:54 - 06-Feb-26
Sell* 713 $2.35 Ordinary
 07:53:54 - 06-Feb-26
Sell* 110 $2.35 Ordinary
 07:53:54 - 06-Feb-26
Sell* 2 $2.35 Ordinary
 07:53:29 - 06-Feb-26
Sell* 94 $2.35 Ordinary
 07:53:29 - 06-Feb-26
Buy* 10 $2.36 Ordinary
 07:52:13 - 06-Feb-26
Buy* 10 $2.36 Ordinary
 07:52:07 - 06-Feb-26
Buy* 14 $2.36 Ordinary
 07:51:45 - 06-Feb-26
Sell* 10 $2.36 Ordinary
 07:51:20 - 06-Feb-26
Buy* 10 $2.379 Ordinary
 07:50:14 - 06-Feb-26
Buy* 740 $2.38 Ordinary
 07:48:58 - 06-Feb-26
Buy* 1,000 $2.38 Ordinary
 07:48:58 - 06-Feb-26
Unknown* 4,200 $2.375 Ordinary
 07:48:58 - 06-Feb-26
Unknown* 4,200 $2.375 Ordinary
 07:48:58 - 06-Feb-26
Sell* 260 $2.38 Ordinary
 07:48:48 - 06-Feb-26
Sell* 249 $2.38 Ordinary
 07:48:38 - 06-Feb-26
Sell* 219 $2.38 Ordinary
 07:48:38 - 06-Feb-26
Sell* 272 $2.38 Ordinary
 07:48:38 - 06-Feb-26
Sell* 100 $2.39 Ordinary
 07:48:24 - 06-Feb-26
Sell* 802 $2.31 Ordinary
 07:46:01 - 06-Feb-26
Sell* 47 $2.32 Ordinary
 07:46:01 - 06-Feb-26
Sell* 953 $2.32 Ordinary
 07:45:56 - 06-Feb-26
Buy* 150 $2.31 Ordinary
 07:44:27 - 06-Feb-26
Sell* 200 $2.32 Ordinary
 07:44:03 - 06-Feb-26
Sell* 12 $2.32 Ordinary
 07:43:48 - 06-Feb-26
Sell* 150 $2.32 Ordinary
 07:43:34 - 06-Feb-26
Sell* 350 $2.301 Ordinary
 07:43:28 - 06-Feb-26
Sell* 105 $2.28 Ordinary
 07:39:28 - 06-Feb-26
Sell* 2,491 $2.29 Ordinary
 07:38:47 - 06-Feb-26
Sell* 380 $2.29 Ordinary
 07:37:33 - 06-Feb-26
Sell* 1,620 $2.29 Ordinary
 07:37:23 - 06-Feb-26
Sell* 30 $2.29 Ordinary
 07:37:23 - 06-Feb-26
Sell* 100 $2.30 Ordinary
 07:36:52 - 06-Feb-26
Sell* 150 $2.31 Ordinary
 07:35:47 - 06-Feb-26
Sell* 50 $2.30 Ordinary
 07:34:08 - 06-Feb-26
Sell* 20 $2.30 Ordinary
 07:34:08 - 06-Feb-26
Sell* 500 $2.31 Ordinary
 07:34:08 - 06-Feb-26
Sell* 20 $2.31 Ordinary
 07:34:08 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 07:33:09 - 06-Feb-26
Sell* 450 $2.33 Ordinary
 07:33:09 - 06-Feb-26
Sell* 1 $2.34 Ordinary
 07:31:50 - 06-Feb-26
Sell* 1 $2.35 Ordinary
 07:31:47 - 06-Feb-26
Unknown* 300 $2.355 Ordinary
 07:30:42 - 06-Feb-26
Unknown* 300 $2.355 Ordinary
 07:30:42 - 06-Feb-26
Unknown* 1,100 $2.355 Ordinary
 07:30:42 - 06-Feb-26
Unknown* 660 $2.355 Ordinary
 07:30:42 - 06-Feb-26
Unknown* 600 $2.355 Ordinary
 07:30:42 - 06-Feb-26
Unknown* 500 $2.355 Ordinary
 07:30:42 - 06-Feb-26
Buy* 22 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 935 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 21 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 2,400 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 74 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 151 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 135 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 496 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 1,005 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 900 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Buy* 3,310 $2.37 Ordinary
 07:28:21 - 06-Feb-26
Sell* 1 $2.36 Ordinary
 07:27:11 - 06-Feb-26
Sell* 2 $2.36 Ordinary
 07:27:11 - 06-Feb-26
Sell* 1 $2.36 Ordinary
 07:27:11 - 06-Feb-26
Sell* 100 $2.36 Ordinary
 07:27:11 - 06-Feb-26
Sell* 3 $2.37 Ordinary
 07:26:07 - 06-Feb-26
Sell* 50 $2.38 Ordinary
 07:25:57 - 06-Feb-26
Sell* 50 $2.38 Ordinary
 07:25:57 - 06-Feb-26
Buy* 10 $2.389 Ordinary
 07:25:45 - 06-Feb-26
Sell* 4,200 $2.39 Ordinary
 07:25:36 - 06-Feb-26
Sell* 61 $2.39 Ordinary
 07:25:36 - 06-Feb-26
Buy* 60 $2.40 Ordinary
 07:24:46 - 06-Feb-26
Sell* 327 $2.39 Ordinary
 07:24:05 - 06-Feb-26
Sell* 500 $2.39 Ordinary
 07:24:05 - 06-Feb-26
Sell* 500 $2.39 Ordinary
 07:24:05 - 06-Feb-26
Sell* 500 $2.39 Ordinary
 07:24:05 - 06-Feb-26
Sell* 500 $2.39 Ordinary
 07:24:05 - 06-Feb-26
Sell* 500 $2.39 Ordinary
 07:24:05 - 06-Feb-26
Sell* 500 $2.39 Ordinary
 07:24:05 - 06-Feb-26
Sell* 487 $2.39 Ordinary
 07:24:05 - 06-Feb-26
Sell* 13 $2.39 Ordinary
 07:24:05 - 06-Feb-26
Buy* 61 $2.38 Ordinary
 07:22:59 - 06-Feb-26
Sell* 102 $2.39 Ordinary
 07:22:38 - 06-Feb-26
Sell* 800 $2.39 Ordinary
 07:22:38 - 06-Feb-26
Buy* 144 $2.39 Ordinary
 07:19:54 - 06-Feb-26
Sell* 150 $2.39 Ordinary
 07:19:48 - 06-Feb-26
Buy* 34 $2.39 Ordinary
 07:19:48 - 06-Feb-26
Buy* 34 $2.39 Ordinary
 07:19:48 - 06-Feb-26
Buy* 34 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Buy* 34 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Buy* 150 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Buy* 34 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Buy* 34 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Unknown* 34 $2.385 Ordinary
 07:19:47 - 06-Feb-26
Unknown* 69 $2.385 Ordinary
 07:19:47 - 06-Feb-26
Sell* 34 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Sell* 34 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Sell* 34 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Sell* 34 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Sell* 69 $2.38 Ordinary
 07:19:47 - 06-Feb-26
Unknown* 3,993 $2.385 Ordinary
 07:19:47 - 06-Feb-26
Unknown* 207 $2.385 Ordinary
 07:19:47 - 06-Feb-26
Sell* 34 $2.385 Ordinary
 07:19:47 - 06-Feb-26
Buy* 174 $2.38 Ordinary
 07:19:46 - 06-Feb-26
Buy* 326 $2.38 Ordinary
 07:19:46 - 06-Feb-26
Sell* 43 $2.37 Ordinary
 07:19:32 - 06-Feb-26
Sell* 45 $2.37 Ordinary
 07:19:32 - 06-Feb-26
Sell* 43 $2.37 Ordinary
 07:19:32 - 06-Feb-26
Sell* 43 $2.37 Ordinary
 07:19:32 - 06-Feb-26
Buy* 43 $2.37 Ordinary
 07:19:30 - 06-Feb-26
Buy* 45 $2.37 Ordinary
 07:19:30 - 06-Feb-26
Buy* 43 $2.37 Ordinary
 07:19:30 - 06-Feb-26
Buy* 43 $2.37 Ordinary
 07:19:30 - 06-Feb-26
Sell* 1 $2.38 Ordinary
 07:19:29 - 06-Feb-26
Sell* 37 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 36 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 90 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 70 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 10 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 10 $2.40 Ordinary
 07:19:22 - 06-Feb-26
Sell* 2 $2.41 Ordinary
 07:19:09 - 06-Feb-26
Unknown* 150 $2.42 Ordinary
 07:18:55 - 06-Feb-26
Unknown* 150 $2.42 Ordinary
 07:18:45 - 06-Feb-26
Unknown* 2 $2.42 Ordinary
 07:18:17 - 06-Feb-26
Unknown* 150 $2.42 Ordinary
 07:18:10 - 06-Feb-26
Unknown* 150 $2.42 Ordinary
 07:18:10 - 06-Feb-26
Buy* 219 $2.42 Ordinary
 07:17:43 - 06-Feb-26
Buy* 1,700 $2.43 Ordinary
 07:16:55 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 07:16:32 - 06-Feb-26
Unknown* 150 $2.42 Ordinary
 07:15:33 - 06-Feb-26
Unknown* 252 $2.42 Ordinary
 07:15:21 - 06-Feb-26
Buy* 2 $2.42 Ordinary
 07:14:55 - 06-Feb-26
Unknown* 1 $2.42 Ordinary
 07:14:36 - 06-Feb-26
Sell* 300 $2.44 Ordinary
 07:13:20 - 06-Feb-26
Sell* 1 $2.44 Ordinary
 07:13:20 - 06-Feb-26
Sell* 50 $2.45 Ordinary
 07:11:46 - 06-Feb-26
Sell* 55 $2.45 Ordinary
 07:11:46 - 06-Feb-26
Unknown* 4 $2.46 Ordinary
 07:10:58 - 06-Feb-26
Sell* 100 $2.465 Ordinary
 07:08:38 - 06-Feb-26
Buy* 6 $2.47 Ordinary
 07:07:55 - 06-Feb-26
Buy* 72 $2.47 Ordinary
 07:07:55 - 06-Feb-26
Buy* 400 $2.47 Ordinary
 07:06:55 - 06-Feb-26
Buy* 400 $2.47 Ordinary
 07:06:55 - 06-Feb-26
Sell* 30 $2.49 Ordinary
 07:06:51 - 06-Feb-26
Sell* 10 $2.50 Ordinary
 07:06:28 - 06-Feb-26
Sell* 100 $2.50 Ordinary
 07:06:28 - 06-Feb-26
Buy* 150 $2.54 Ordinary
 07:04:16 - 06-Feb-26
Buy* 500 $2.54 Ordinary
 07:04:15 - 06-Feb-26
Buy* 150 $2.54 Ordinary
 07:04:10 - 06-Feb-26
Buy* 166 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 7 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 27 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 24 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 2 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 30 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 223 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 49 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 175 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 48 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 26 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 25 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 176 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 165 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 2 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 29 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 31 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 224 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 48 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 176 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 165 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Buy* 1,492 $2.51 Ordinary
 07:02:14 - 06-Feb-26
Sell* 7 $2.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $2.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $2.54 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $2.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 390 $2.56 Ordinary
 06:58:34 - 06-Feb-26
Buy* 97 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Buy* 500 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Buy* 1 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Buy* 126 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Buy* 8 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Buy* 15 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Buy* 19 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Buy* 1 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Buy* 131 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Buy* 102 $2.57 Ordinary
 06:58:19 - 06-Feb-26
Unknown* 127 $2.565 Ordinary
 06:58:19 - 06-Feb-26
Unknown* 7 $2.565 Ordinary
 06:58:19 - 06-Feb-26
Unknown* 841 $2.565 Ordinary
 06:58:19 - 06-Feb-26
Unknown* 100 $2.565 Ordinary
 06:58:07 - 06-Feb-26
Unknown* 200 $2.565 Ordinary
 06:58:07 - 06-Feb-26
Unknown* 100 $2.565 Ordinary
 06:58:07 - 06-Feb-26
Sell* 20 $2.57 Ordinary
 06:57:10 - 06-Feb-26
Sell* 1 $2.58 Ordinary
 06:57:09 - 06-Feb-26
Sell* 20 $2.585 Ordinary
 06:56:40 - 06-Feb-26
Buy* 150 $2.62 Ordinary
 06:53:07 - 06-Feb-26
Buy* 8 $2.62 Ordinary
 06:52:57 - 06-Feb-26
Buy* 8 $2.62 Ordinary
 06:52:57 - 06-Feb-26
Buy* 150 $2.62 Ordinary
 06:52:57 - 06-Feb-26
Unknown* 8 $2.62 Ordinary
 06:52:57 - 06-Feb-26
Sell* 8 $2.62 Ordinary
 06:52:57 - 06-Feb-26
Sell* 9 $2.62 Ordinary
 06:52:57 - 06-Feb-26
Sell* 100 $2.62 Ordinary
 06:52:57 - 06-Feb-26
Sell* 150 $2.62 Ordinary
 06:52:50 - 06-Feb-26
Buy* 8 $2.61 Ordinary
 06:52:49 - 06-Feb-26
Buy* 8 $2.61 Ordinary
 06:52:49 - 06-Feb-26
Buy* 81 $2.60 Ordinary
 06:52:46 - 06-Feb-26
Buy* 4 $2.60 Ordinary
 06:52:46 - 06-Feb-26
Unknown* 150 $2.59 Ordinary
 06:52:33 - 06-Feb-26
Unknown* 16 $2.575 Ordinary
 06:52:27 - 06-Feb-26
Unknown* 16 $2.575 Ordinary
 06:52:27 - 06-Feb-26
Unknown* 16 $2.575 Ordinary
 06:52:27 - 06-Feb-26
Sell* 404 $2.58 Ordinary
 06:52:11 - 06-Feb-26
Unknown* 150 $2.58 Ordinary
 06:50:46 - 06-Feb-26
Buy* 663 $2.57 Ordinary
 06:50:34 - 06-Feb-26
Sell* 81 $2.57 Ordinary
 06:50:34 - 06-Feb-26
Sell* 131 $2.58 Ordinary
 06:50:34 - 06-Feb-26
Sell* 4 $2.58 Ordinary
 06:50:34 - 06-Feb-26
Buy* 112 $2.59 Ordinary
 06:50:21 - 06-Feb-26
Buy* 22 $2.59 Ordinary
 06:50:21 - 06-Feb-26
Sell* 22 $2.57 Ordinary
 06:49:45 - 06-Feb-26
Unknown* 100 $2.565 Ordinary
 06:47:25 - 06-Feb-26
Unknown* 134 $2.565 Ordinary
 06:46:34 - 06-Feb-26
Unknown* 622 $2.565 Ordinary
 06:46:34 - 06-Feb-26
Unknown* 180 $2.565 Ordinary
 06:46:09 - 06-Feb-26
Unknown* 2,846 $2.565 Ordinary
 06:46:09 - 06-Feb-26
Unknown* 3,400 $2.565 Ordinary
 06:46:09 - 06-Feb-26
Unknown* 30 $2.565 Ordinary
 06:46:07 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 06:45:22 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 06:45:11 - 06-Feb-26
Sell* 7 $2.57 Ordinary
 06:43:45 - 06-Feb-26
Sell* 7 $2.57 Ordinary
 06:43:45 - 06-Feb-26
Sell* 8 $2.57 Ordinary
 06:43:45 - 06-Feb-26
Buy* 100 $2.56 Ordinary
 06:40:50 - 06-Feb-26
Buy* 100 $2.55 Ordinary
 06:40:39 - 06-Feb-26
Buy* 200 $2.555 Ordinary
 06:39:52 - 06-Feb-26
Buy* 400 $2.555 Ordinary
 06:39:52 - 06-Feb-26
Buy* 150 $2.56 Ordinary
 06:38:14 - 06-Feb-26
Buy* 1 $2.54 Ordinary
 06:36:23 - 06-Feb-26
Buy* 1 $2.54 Ordinary
 06:36:23 - 06-Feb-26
Buy* 1 $2.54 Ordinary
 06:36:23 - 06-Feb-26
Buy* 2 $2.54 Ordinary
 06:36:23 - 06-Feb-26
Buy* 6 $2.54 Ordinary
 06:36:23 - 06-Feb-26
Buy* 1 $2.54 Ordinary
 06:36:23 - 06-Feb-26
Buy* 10 $2.54 Ordinary
 06:36:23 - 06-Feb-26
Unknown* 15 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Unknown* 37 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Unknown* 62 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Unknown* 100 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 200 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 200 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 200 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 200 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 200 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 7 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 11 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 10 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 12 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 45 $2.535 Ordinary
 06:36:23 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 06:34:33 - 06-Feb-26
Buy* 1 $2.53 Ordinary
 06:34:33 - 06-Feb-26
Buy* 41 $2.53 Ordinary
 06:34:33 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 06:32:42 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 06:32:42 - 06-Feb-26
Buy* 200 $2.52 Ordinary
 06:32:42 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 06:30:58 - 06-Feb-26
Sell* 150 $2.52 Ordinary
 06:30:08 - 06-Feb-26
Sell* 100 $2.515 Ordinary
 06:28:49 - 06-Feb-26
Buy* 100 $2.535 Ordinary
 06:25:56 - 06-Feb-26
Buy* 200 $2.535 Ordinary
 06:25:20 - 06-Feb-26
Buy* 109 $2.535 Ordinary
 06:25:16 - 06-Feb-26
Buy* 126 $2.535 Ordinary
 06:25:16 - 06-Feb-26
Buy* 42 $2.535 Ordinary
 06:25:16 - 06-Feb-26
Unknown* 160 $2.535 Ordinary
 06:24:49 - 06-Feb-26
Sell* 2,000 $2.54 Ordinary
 06:24:35 - 06-Feb-26
Unknown* 42 $2.54 Ordinary
 06:21:39 - 06-Feb-26
Buy* 150 $2.54 Ordinary
 06:21:39 - 06-Feb-26
Unknown* 200 $2.535 Ordinary
 06:20:49 - 06-Feb-26
Unknown* 900 $2.535 Ordinary
 06:20:18 - 06-Feb-26
Unknown* 489 $2.535 Ordinary
 06:20:18 - 06-Feb-26
Buy* 100 $2.535 Ordinary
 06:18:05 - 06-Feb-26
Sell* 100 $2.54 Ordinary
 06:17:51 - 06-Feb-26
Unknown* 150 $2.54 Ordinary
 06:15:28 - 06-Feb-26
Sell* 41 $2.54 Ordinary
 06:14:58 - 06-Feb-26
Buy* 10 $2.55 Ordinary
 06:14:05 - 06-Feb-26
Buy* 200 $2.56 Ordinary
 06:13:18 - 06-Feb-26
Buy* 100 $2.56 Ordinary
 06:13:18 - 06-Feb-26
Buy* 400 $2.56 Ordinary
 06:13:18 - 06-Feb-26
Buy* 150 $2.56 Ordinary
 06:13:18 - 06-Feb-26
Buy* 150 $2.56 Ordinary
 06:13:18 - 06-Feb-26
Sell* 100 $2.53 Ordinary
 06:10:52 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 06:10:13 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 06:10:13 - 06-Feb-26
Sell* 1 $2.52 Ordinary
 06:10:13 - 06-Feb-26
Sell* 1 $2.52 Ordinary
 06:10:13 - 06-Feb-26
Sell* 1 $2.52 Ordinary
 06:10:00 - 06-Feb-26
Sell* 6 $2.52 Ordinary
 06:10:00 - 06-Feb-26
Sell* 9 $2.52 Ordinary
 06:10:00 - 06-Feb-26
Sell* 50 $2.52 Ordinary
 06:09:59 - 06-Feb-26
Sell* 40 $2.52 Ordinary
 06:09:54 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 06:09:41 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 06:09:41 - 06-Feb-26
Buy* 4 $2.52 Ordinary
 06:09:41 - 06-Feb-26
Buy* 4 $2.52 Ordinary
 06:09:41 - 06-Feb-26
Buy* 3 $2.52 Ordinary
 06:09:41 - 06-Feb-26
Sell* 1 $2.52 Ordinary
 06:09:41 - 06-Feb-26
Sell* 1 $2.52 Ordinary
 06:09:41 - 06-Feb-26
Sell* 2 $2.53 Ordinary
 06:09:37 - 06-Feb-26
Sell* 2 $2.53 Ordinary
 06:09:37 - 06-Feb-26
Buy* 73 $2.53 Ordinary
 06:09:37 - 06-Feb-26
Buy* 3 $2.53 Ordinary
 06:09:37 - 06-Feb-26
Buy* 3 $2.53 Ordinary
 06:09:37 - 06-Feb-26
Sell* 7 $2.52 Ordinary
 06:09:34 - 06-Feb-26
Sell* 2 $2.54 Ordinary
 06:09:17 - 06-Feb-26
Buy* 25 $2.53 Ordinary
 06:09:17 - 06-Feb-26
Buy* 1 $2.53 Ordinary
 06:09:17 - 06-Feb-26
Buy* 2 $2.52 Ordinary
 06:09:17 - 06-Feb-26
Buy* 27 $2.52 Ordinary
 06:09:17 - 06-Feb-26
Sell* 13 $2.52 Ordinary
 06:09:06 - 06-Feb-26
Sell* 2 $2.52 Ordinary
 06:09:06 - 06-Feb-26
Sell* 7 $2.52 Ordinary
 06:09:06 - 06-Feb-26
Sell* 7 $2.52 Ordinary
 06:09:06 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 06:09:06 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 06:09:06 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:08:22 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:07:05 - 06-Feb-26
Sell* 85 $2.51 Ordinary
 06:06:38 - 06-Feb-26
Sell* 15 $2.51 Ordinary
 06:06:38 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 06:06:37 - 06-Feb-26
Buy* 2,120 $2.515 Ordinary
 06:05:23 - 06-Feb-26
Buy* 2,600 $2.515 Ordinary
 06:05:23 - 06-Feb-26
Buy* 1,200 $2.515 Ordinary
 06:04:17 - 06-Feb-26
Buy* 2,100 $2.515 Ordinary
 06:04:17 - 06-Feb-26
Sell* 141 $2.51 Ordinary
 06:04:08 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 06:04:08 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 06:04:08 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 06:04:08 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 06:04:08 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 06:04:08 - 06-Feb-26
Buy* 115 $2.515 Ordinary
 06:03:45 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:03:29 - 06-Feb-26
Buy* 300 $2.515 Ordinary
 06:03:29 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 06:03:17 - 06-Feb-26
Buy* 400 $2.515 Ordinary
 06:03:17 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 06:03:15 - 06-Feb-26
Buy* 280 $2.52 Ordinary
 06:03:06 - 06-Feb-26
Buy* 500 $2.52 Ordinary
 06:03:06 - 06-Feb-26
Buy* 100 $2.525 Ordinary
 06:01:58 - 06-Feb-26
Buy* 100 $2.525 Ordinary
 06:01:50 - 06-Feb-26
Buy* 100 $2.525 Ordinary
 06:01:50 - 06-Feb-26
Buy* 3 $2.525 Ordinary
 06:01:33 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 06:00:45 - 06-Feb-26
Buy* 14 $2.52 Ordinary
 06:00:44 - 06-Feb-26
Sell* 14 $2.50 Ordinary
 05:59:59 - 06-Feb-26
Sell* 1,000 $2.50 Ordinary
 05:59:59 - 06-Feb-26
Sell* 150 $2.51 Ordinary
 05:59:37 - 06-Feb-26
Buy* 15 $2.50 Ordinary
 05:59:19 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 05:59:19 - 06-Feb-26
Sell* 15 $2.49 Ordinary
 05:57:30 - 06-Feb-26
Sell* 7 $2.49 Ordinary
 05:57:30 - 06-Feb-26
Buy* 13 $2.49 Ordinary
 05:57:14 - 06-Feb-26
Buy* 986 $2.49 Ordinary
 05:57:14 - 06-Feb-26
Buy* 14 $2.49 Ordinary
 05:57:14 - 06-Feb-26
Sell* 4 $2.48 Ordinary
 05:56:45 - 06-Feb-26
Sell* 5 $2.48 Ordinary
 05:56:43 - 06-Feb-26
Sell* 5 $2.48 Ordinary
 05:56:41 - 06-Feb-26
Sell* 5 $2.48 Ordinary
 05:56:39 - 06-Feb-26
Sell* 100 $2.485 Ordinary
 05:56:15 - 06-Feb-26
Sell* 505 $2.48 Ordinary
 05:56:13 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 05:56:13 - 06-Feb-26
Sell* 1,813 $2.48 Ordinary
 05:56:13 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 05:56:13 - 06-Feb-26
Sell* 27 $2.48 Ordinary
 05:56:13 - 06-Feb-26
Sell* 150 $2.485 Ordinary
 05:56:01 - 06-Feb-26
Buy* 27 $2.48 Ordinary
 05:55:56 - 06-Feb-26
Sell* 38 $2.48 Ordinary
 05:55:56 - 06-Feb-26
Sell* 13 $2.48 Ordinary
 05:55:56 - 06-Feb-26
Buy* 150 $2.48 Ordinary
 05:55:56 - 06-Feb-26
Buy* 17 $2.48 Ordinary
 05:55:56 - 06-Feb-26
Unknown* 73 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Sell* 4,200 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Sell* 43 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Sell* 17 $2.48 Ordinary
 05:55:41 - 06-Feb-26
Buy* 150 $2.47 Ordinary
 05:54:29 - 06-Feb-26
Sell* 1,827 $2.47 Ordinary
 05:54:20 - 06-Feb-26
Unknown* 1,811 $2.465 Ordinary
 05:52:04 - 06-Feb-26
Unknown* 2,100 $2.465 Ordinary
 05:52:04 - 06-Feb-26
Unknown* 1,100 $2.475 Ordinary
 05:51:22 - 06-Feb-26
Sell* 20 $2.465 Ordinary
 05:51:17 - 06-Feb-26
Sell* 20 $2.45 Ordinary
 05:50:41 - 06-Feb-26
Sell* 10 $2.46 Ordinary
 05:50:03 - 06-Feb-26
Sell* 100 $2.465 Ordinary
 05:49:25 - 06-Feb-26
Sell* 40 $2.465 Ordinary
 05:49:18 - 06-Feb-26
Sell* 300 $2.48 Ordinary
 05:49:08 - 06-Feb-26
Sell* 300 $2.48 Ordinary
 05:49:08 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 05:49:08 - 06-Feb-26
Sell* 125 $2.48 Ordinary
 05:49:08 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 05:49:08 - 06-Feb-26
Buy* 800 $2.475 Ordinary
 05:49:08 - 06-Feb-26
Buy* 1,300 $2.475 Ordinary
 05:49:08 - 06-Feb-26
Buy* 200 $2.485 Ordinary
 05:48:03 - 06-Feb-26
Buy* 400 $2.485 Ordinary
 05:48:03 - 06-Feb-26
Buy* 100 $2.485 Ordinary
 05:47:12 - 06-Feb-26
Buy* 100 $2.485 Ordinary
 05:47:12 - 06-Feb-26
Buy* 300 $2.485 Ordinary
 05:47:12 - 06-Feb-26
Buy* 200 $2.485 Ordinary
 05:47:12 - 06-Feb-26
Unknown* 5 $2.48 Ordinary
 05:46:45 - 06-Feb-26
Unknown* 200 $2.48 Ordinary
 05:45:56 - 06-Feb-26
Unknown* 150 $2.48 Ordinary
 05:45:16 - 06-Feb-26
Buy* 2 $2.48 Ordinary
 05:44:57 - 06-Feb-26
Buy* 68 $2.47 Ordinary
 05:44:12 - 06-Feb-26
Unknown* 100 $2.475 Ordinary
 05:43:24 - 06-Feb-26
Sell* 65 $2.47 Ordinary
 05:43:11 - 06-Feb-26
Sell* 34 $2.47 Ordinary
 05:43:11 - 06-Feb-26
Buy* 150 $2.47 Ordinary
 05:43:11 - 06-Feb-26
Sell* 66 $2.47 Ordinary
 05:43:08 - 06-Feb-26
Sell* 34 $2.47 Ordinary
 05:43:08 - 06-Feb-26
Buy* 135 $2.47 Ordinary
 05:43:08 - 06-Feb-26
Buy* 10 $2.46 Ordinary
 05:43:07 - 06-Feb-26
Buy* 15 $2.425 Ordinary
 05:40:00 - 06-Feb-26
Buy* 135 $2.425 Ordinary
 05:40:00 - 06-Feb-26
Buy* 900 $2.425 Ordinary
 05:40:00 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 05:40:00 - 06-Feb-26
Sell* 100 $2.43 Ordinary
 05:39:00 - 06-Feb-26
Unknown* 100 $2.43 Ordinary
 05:38:24 - 06-Feb-26
Sell* 100 $2.425 Ordinary
 05:38:24 - 06-Feb-26
Unknown* 900 $2.425 Ordinary
 05:38:24 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 05:38:24 - 06-Feb-26
Buy* 342 $2.43 Ordinary
 05:38:24 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 05:38:24 - 06-Feb-26
Buy* 358 $2.43 Ordinary
 05:38:24 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 05:38:24 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 05:38:24 - 06-Feb-26
Buy* 200 $2.425 Ordinary
 05:38:24 - 06-Feb-26
Buy* 3,000 $2.425 Ordinary
 05:38:24 - 06-Feb-26
Buy* 1,000 $2.425 Ordinary
 05:38:24 - 06-Feb-26
Buy* 1,500 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Sell* 450 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Sell* 50 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Sell* 100 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Sell* 100 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Sell* 100 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 224 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 1,384 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 43 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 286 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 1,905 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 13,300 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 4 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 4 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 22 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 7 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 47 $2.43 Ordinary
 05:38:03 - 06-Feb-26
Buy* 633 $2.43 Ordinary
 05:38:00 - 06-Feb-26
Buy* 2 $2.42 Ordinary
 05:35:29 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 05:35:29 - 06-Feb-26
Buy* 7 $2.42 Ordinary
 05:35:29 - 06-Feb-26
Buy* 47 $2.42 Ordinary
 05:35:29 - 06-Feb-26
Buy* 2 $2.42 Ordinary
 05:35:29 - 06-Feb-26
Buy* 12 $2.42 Ordinary
 05:35:29 - 06-Feb-26
Buy* 81 $2.42 Ordinary
 05:35:29 - 06-Feb-26
Buy* 68 $2.42 Ordinary
 05:27:26 - 06-Feb-26
Buy* 92 $2.42 Ordinary
 05:27:19 - 06-Feb-26
Buy* 107 $2.42 Ordinary
 05:27:19 - 06-Feb-26
Buy* 200 $2.42 Ordinary
 05:27:19 - 06-Feb-26
Buy* 97 $2.42 Ordinary
 05:27:19 - 06-Feb-26
Buy* 3 $2.42 Ordinary
 05:26:33 - 06-Feb-26
Sell* 307 $2.42 Ordinary
 05:25:56 - 06-Feb-26
Sell* 460 $2.42 Ordinary
 05:25:56 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 05:25:56 - 06-Feb-26
Buy* 300 $2.42 Ordinary
 05:25:56 - 06-Feb-26
Sell* 39 $2.42 Ordinary
 05:25:54 - 06-Feb-26
Buy* 522 $2.43 Ordinary
 05:25:41 - 06-Feb-26
Buy* 522 $2.43 Ordinary
 05:25:32 - 06-Feb-26
Buy* 39 $2.43 Ordinary
 05:25:32 - 06-Feb-26
Sell* 301 $2.43 Ordinary
 05:24:58 - 06-Feb-26
Sell* 320 $2.43 Ordinary
 05:24:56 - 06-Feb-26
Buy* 31 $2.43 Ordinary
 05:24:02 - 06-Feb-26
Buy* 56 $2.43 Ordinary
 05:24:02 - 06-Feb-26
Buy* 47 $2.43 Ordinary
 05:24:02 - 06-Feb-26
Buy* 24 $2.43 Ordinary
 05:24:02 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 05:24:02 - 06-Feb-26
Buy* 36 $2.43 Ordinary
 05:24:02 - 06-Feb-26
Unknown* 100 $2.42 Ordinary
 05:23:50 - 06-Feb-26
Unknown* 100 $2.42 Ordinary
 05:23:50 - 06-Feb-26
Unknown* 200 $2.42 Ordinary
 05:23:50 - 06-Feb-26
Unknown* 100 $2.42 Ordinary
 05:23:50 - 06-Feb-26
Sell* 3 $2.43 Ordinary
 05:22:41 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:21:46 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:21:46 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:21:46 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:21:46 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 05:21:46 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:21:46 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:21:46 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:21:46 - 06-Feb-26
Buy* 31 $2.43 Ordinary
 05:21:46 - 06-Feb-26
Sell* 150 $2.41 Ordinary
 05:19:20 - 06-Feb-26
Sell* 100 $2.415 Ordinary
 05:15:22 - 06-Feb-26
Sell* 100 $2.405 Ordinary
 05:15:00 - 06-Feb-26
Sell* 10 $2.41 Ordinary
 05:14:08 - 06-Feb-26
Unknown* 10 $2.415 Ordinary
 05:13:56 - 06-Feb-26
Sell* 40 $2.42 Ordinary
 05:12:39 - 06-Feb-26
Unknown* 200 $2.425 Ordinary
 05:12:28 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 05:11:44 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 05:11:44 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 05:11:44 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 05:11:44 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 05:11:22 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 05:11:18 - 06-Feb-26
Unknown* 3 $2.435 Ordinary
 05:10:30 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 05:10:26 - 06-Feb-26
Buy* 18 $2.43 Ordinary
 05:10:26 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:10:26 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:10:26 - 06-Feb-26
Buy* 9 $2.43 Ordinary
 05:10:26 - 06-Feb-26
Buy* 9 $2.43 Ordinary
 05:10:26 - 06-Feb-26
Buy* 31 $2.43 Ordinary
 05:10:26 - 06-Feb-26
Buy* 3 $2.43 Ordinary
 05:10:07 - 06-Feb-26
Sell* 100 $2.405 Ordinary
 05:08:55 - 06-Feb-26
Sell* 100 $2.405 Ordinary
 05:08:55 - 06-Feb-26
Sell* 21 $2.41 Ordinary
 05:08:08 - 06-Feb-26
Sell* 9 $2.41 Ordinary
 05:08:02 - 06-Feb-26
Sell* 200 $2.41 Ordinary
 05:07:28 - 06-Feb-26
Sell* 700 $2.41 Ordinary
 05:07:28 - 06-Feb-26
Sell* 3 $2.41 Ordinary
 05:06:04 - 06-Feb-26
Unknown* 150 $2.41 Ordinary
 05:05:44 - 06-Feb-26
Sell* 36 $2.41 Ordinary
 05:05:22 - 06-Feb-26
Sell* 3 $2.41 Ordinary
 05:05:22 - 06-Feb-26
Sell* 10 $2.41 Ordinary
 05:05:22 - 06-Feb-26
Sell* 29 $2.41 Ordinary
 05:05:22 - 06-Feb-26
Unknown* 45 $2.41 Ordinary
 05:05:14 - 06-Feb-26
Buy* 10 $2.41 Ordinary
 05:05:14 - 06-Feb-26
Buy* 10 $2.41 Ordinary
 05:05:14 - 06-Feb-26
Sell* 5 $2.41 Ordinary
 05:04:25 - 06-Feb-26
Sell* 46 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 5 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 4 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 5 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 8 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 42 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 8 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 12 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 14 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 5 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 8 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Buy* 24 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Buy* 9 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Buy* 47 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Buy* 9 $2.42 Ordinary
 05:02:47 - 06-Feb-26
Sell* 12 $2.42 Ordinary
 05:02:38 - 06-Feb-26
Sell* 12 $2.42 Ordinary
 05:02:38 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 05:02:33 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 05:01:44 - 06-Feb-26
Buy* 20 $2.43 Ordinary
 05:00:09 - 06-Feb-26
Buy* 6 $2.43 Ordinary
 05:00:09 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 05:00:09 - 06-Feb-26
Buy* 186 $2.43 Ordinary
 05:00:09 - 06-Feb-26
Buy* 23 $2.43 Ordinary
 04:59:07 - 06-Feb-26
Buy* 9 $2.43 Ordinary
 04:59:07 - 06-Feb-26
Sell* 23 $2.43 Ordinary
 04:59:07 - 06-Feb-26
Sell* 10 $2.43 Ordinary
 04:59:07 - 06-Feb-26
Buy* 23 $2.43 Ordinary
 04:59:05 - 06-Feb-26
Buy* 9 $2.43 Ordinary
 04:59:05 - 06-Feb-26
Buy* 41 $2.43 Ordinary
 04:58:02 - 06-Feb-26
Buy* 4 $2.43 Ordinary
 04:58:02 - 06-Feb-26
Buy* 3 $2.43 Ordinary
 04:58:02 - 06-Feb-26
Buy* 12 $2.43 Ordinary
 04:58:02 - 06-Feb-26
Unknown* 20 $2.42 Ordinary
 04:55:59 - 06-Feb-26
Unknown* 81 $2.42 Ordinary
 04:55:36 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 04:53:49 - 06-Feb-26
Sell* 38 $2.41 Ordinary
 04:52:07 - 06-Feb-26
Sell* 4 $2.41 Ordinary
 04:52:07 - 06-Feb-26
Sell* 4 $2.41 Ordinary
 04:52:07 - 06-Feb-26
Sell* 4 $2.41 Ordinary
 04:52:07 - 06-Feb-26
Sell* 4 $2.41 Ordinary
 04:52:07 - 06-Feb-26
Unknown* 135 $2.41 Ordinary
 04:52:07 - 06-Feb-26
Unknown* 300 $2.41 Ordinary
 04:52:07 - 06-Feb-26
Sell* 20 $2.41 Ordinary
 04:52:00 - 06-Feb-26
Unknown* 200 $2.415 Ordinary
 04:51:42 - 06-Feb-26
Unknown* 200 $2.415 Ordinary
 04:51:14 - 06-Feb-26
Sell* 22 $2.43 Ordinary
 04:49:20 - 06-Feb-26
Sell* 100 $2.435 Ordinary
 04:48:18 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 04:48:09 - 06-Feb-26
Buy* 560 $2.42 Ordinary
 04:47:51 - 06-Feb-26
Buy* 4 $2.42 Ordinary
 04:47:51 - 06-Feb-26
Buy* 34 $2.42 Ordinary
 04:47:51 - 06-Feb-26
Buy* 12 $2.42 Ordinary
 04:47:51 - 06-Feb-26
Buy* 9 $2.42 Ordinary
 04:47:51 - 06-Feb-26
Buy* 9 $2.42 Ordinary
 04:47:51 - 06-Feb-26
Sell* 30 $2.42 Ordinary
 04:47:41 - 06-Feb-26
Sell* 1 $2.42 Ordinary
 04:47:41 - 06-Feb-26
Sell* 7 $2.43 Ordinary
 04:47:29 - 06-Feb-26
Sell* 200 $2.44 Ordinary
 04:47:03 - 06-Feb-26
Sell* 7 $2.44 Ordinary
 04:46:58 - 06-Feb-26
Sell* 6 $2.44 Ordinary
 04:46:58 - 06-Feb-26
Sell* 6 $2.44 Ordinary
 04:46:58 - 06-Feb-26
Sell* 14 $2.44 Ordinary
 04:46:58 - 06-Feb-26
Sell* 14 $2.44 Ordinary
 04:46:58 - 06-Feb-26
Buy* 30 $2.44 Ordinary
 04:46:57 - 06-Feb-26
Buy* 72 $2.43 Ordinary
 04:46:57 - 06-Feb-26
Buy* 64 $2.43 Ordinary
 04:46:57 - 06-Feb-26
Buy* 8 $2.43 Ordinary
 04:46:57 - 06-Feb-26
Unknown* 100 $2.425 Ordinary
 04:46:52 - 06-Feb-26
Unknown* 400 $2.425 Ordinary
 04:46:52 - 06-Feb-26
Unknown* 200 $2.435 Ordinary
 04:46:50 - 06-Feb-26
Unknown* 300 $2.435 Ordinary
 04:46:50 - 06-Feb-26
Buy* 66 $2.43 Ordinary
 04:46:48 - 06-Feb-26
Buy* 7 $2.43 Ordinary
 04:46:48 - 06-Feb-26
Buy* 7 $2.435 Ordinary
 04:46:46 - 06-Feb-26
Sell* 1 $2.44 Ordinary
 04:46:46 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 04:46:41 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 04:46:41 - 06-Feb-26
Sell* 300 $2.445 Ordinary
 04:46:41 - 06-Feb-26
Sell* 200 $2.445 Ordinary
 04:46:41 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 04:46:32 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 04:46:31 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 04:46:30 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 04:46:29 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 04:46:28 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 04:46:25 - 06-Feb-26
Sell* 4,200 $2.445 Ordinary
 04:45:45 - 06-Feb-26
Sell* 4,200 $2.445 Ordinary
 04:45:45 - 06-Feb-26
Sell* 130 $2.45 Ordinary
 04:45:08 - 06-Feb-26
Sell* 150 $2.45 Ordinary
 04:43:41 - 06-Feb-26
Sell* 50 $2.45 Ordinary
 04:43:16 - 06-Feb-26
Sell* 150 $2.45 Ordinary
 04:42:40 - 06-Feb-26
Buy* 150 $2.45 Ordinary
 04:42:27 - 06-Feb-26
Buy* 99 $2.45 Ordinary
 04:42:27 - 06-Feb-26
Sell* 56 $2.44 Ordinary
 04:41:47 - 06-Feb-26
Unknown* 150 $2.465 Ordinary
 04:41:31 - 06-Feb-26
Buy* 100 $2.47 Ordinary
 04:41:18 - 06-Feb-26
Unknown* 224 $2.46 Ordinary
 04:41:02 - 06-Feb-26
Unknown* 150 $2.46 Ordinary
 04:41:02 - 06-Feb-26
Buy* 120 $2.45 Ordinary
 04:40:42 - 06-Feb-26
Buy* 132 $2.44 Ordinary
 04:39:32 - 06-Feb-26
Buy* 56 $2.44 Ordinary
 04:39:32 - 06-Feb-26
Buy* 106 $2.44 Ordinary
 04:38:49 - 06-Feb-26
Sell* 20 $2.44 Ordinary
 04:38:49 - 06-Feb-26
Buy* 1,568 $2.44 Ordinary
 04:37:35 - 06-Feb-26
Buy* 554 $2.44 Ordinary
 04:37:35 - 06-Feb-26
Buy* 1,267 $2.44 Ordinary
 04:37:35 - 06-Feb-26
Buy* 1,656 $2.44 Ordinary
 04:37:35 - 06-Feb-26
Buy* 828 $2.44 Ordinary
 04:37:35 - 06-Feb-26
Buy* 46 $2.44 Ordinary
 04:37:33 - 06-Feb-26
Buy* 40 $2.44 Ordinary
 04:37:33 - 06-Feb-26
Buy* 62 $2.44 Ordinary
 04:37:33 - 06-Feb-26
Buy* 127 $2.44 Ordinary
 04:37:33 - 06-Feb-26
Sell* 46 $2.45 Ordinary
 04:37:15 - 06-Feb-26
Sell* 14 $2.45 Ordinary
 04:37:15 - 06-Feb-26
Unknown* 14 $2.455 Ordinary
 04:37:15 - 06-Feb-26
Unknown* 11 $2.455 Ordinary
 04:37:15 - 06-Feb-26
Unknown* 11 $2.455 Ordinary
 04:37:15 - 06-Feb-26
Sell* 18 $2.46 Ordinary
 04:37:02 - 06-Feb-26
Buy* 2 $2.45 Ordinary
 04:36:41 - 06-Feb-26
Sell* 108 $2.445 Ordinary
 04:36:37 - 06-Feb-26
Sell* 36 $2.445 Ordinary
 04:36:37 - 06-Feb-26
Sell* 36 $2.445 Ordinary
 04:36:37 - 06-Feb-26
Buy* 346 $2.43 Ordinary
 04:34:19 - 06-Feb-26
Sell* 6 $2.41 Ordinary
 04:33:51 - 06-Feb-26
Sell* 6 $2.41 Ordinary
 04:33:51 - 06-Feb-26
Sell* 6 $2.41 Ordinary
 04:33:51 - 06-Feb-26
Sell* 6 $2.41 Ordinary
 04:33:51 - 06-Feb-26
Sell* 14 $2.43 Ordinary
 04:33:40 - 06-Feb-26
Sell* 12 $2.44 Ordinary
 04:32:43 - 06-Feb-26
Buy* 13 $2.44 Ordinary
 04:32:09 - 06-Feb-26
Unknown* 13 $2.435 Ordinary
 04:31:13 - 06-Feb-26
Unknown* 1,000 $2.435 Ordinary
 04:31:01 - 06-Feb-26
Unknown* 1,600 $2.435 Ordinary
 04:31:01 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 04:30:50 - 06-Feb-26
Unknown* 200 $2.435 Ordinary
 04:30:50 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 04:30:50 - 06-Feb-26
Buy* 100 $2.445 Ordinary
 04:29:44 - 06-Feb-26
Sell* 645 $2.45 Ordinary
 04:29:26 - 06-Feb-26
Sell* 13 $2.45 Ordinary
 04:29:26 - 06-Feb-26
Buy* 24 $2.45 Ordinary
 04:29:26 - 06-Feb-26
Sell* 8 $2.405 Ordinary
 04:29:02 - 06-Feb-26
Sell* 100 $2.405 Ordinary
 04:28:01 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 04:27:28 - 06-Feb-26
Sell* 50 $2.41 Ordinary
 04:27:28 - 06-Feb-26
Unknown* 100 $2.425 Ordinary
 04:26:58 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 04:25:49 - 06-Feb-26
Unknown* 300 $2.43 Ordinary
 04:25:47 - 06-Feb-26
Sell* 300 $2.42 Ordinary
 04:24:59 - 06-Feb-26
Sell* 70 $2.42 Ordinary
 04:24:59 - 06-Feb-26
Sell* 1,014 $2.425 Ordinary
 04:24:57 - 06-Feb-26
Sell* 1,500 $2.425 Ordinary
 04:24:57 - 06-Feb-26
Buy* 317 $2.415 Ordinary
 04:24:14 - 06-Feb-26
Buy* 3,752 $2.415 Ordinary
 04:24:14 - 06-Feb-26
Buy* 3,900 $2.415 Ordinary
 04:24:14 - 06-Feb-26
Buy* 131 $2.415 Ordinary
 04:24:10 - 06-Feb-26
Buy* 300 $2.415 Ordinary
 04:24:10 - 06-Feb-26
Sell* 16 $2.41 Ordinary
 04:23:45 - 06-Feb-26
Sell* 1,812 $2.42 Ordinary
 04:23:41 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 04:23:38 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 04:23:33 - 06-Feb-26
Buy* 50 $2.39 Ordinary
 04:22:50 - 06-Feb-26
Buy* 150 $2.39 Ordinary
 04:22:50 - 06-Feb-26
Sell* 43 $2.35 Ordinary
 04:21:56 - 06-Feb-26
Buy* 638 $2.35 Ordinary
 04:21:52 - 06-Feb-26
Buy* 100 $2.35 Ordinary
 04:21:52 - 06-Feb-26
Sell* 47 $2.35 Ordinary
 04:21:50 - 06-Feb-26
Buy* 48 $2.35 Ordinary
 04:21:43 - 06-Feb-26
Buy* 150 $2.35 Ordinary
 04:21:41 - 06-Feb-26
Sell* 1,011 $2.36 Ordinary
 04:21:17 - 06-Feb-26
Buy* 1 $2.36 Ordinary
 04:20:59 - 06-Feb-26
Buy* 42 $2.33 Ordinary
 04:20:27 - 06-Feb-26
Buy* 11 $2.33 Ordinary
 04:20:27 - 06-Feb-26
Buy* 53 $2.33 Ordinary
 04:20:27 - 06-Feb-26
Buy* 67 $2.33 Ordinary
 04:20:27 - 06-Feb-26
Sell* 67 $2.33 Ordinary
 04:20:24 - 06-Feb-26
Sell* 53 $2.33 Ordinary
 04:20:24 - 06-Feb-26
Sell* 53 $2.33 Ordinary
 04:20:24 - 06-Feb-26
Buy* 22 $2.33 Ordinary
 04:20:24 - 06-Feb-26
Buy* 50 $2.325 Ordinary
 04:20:23 - 06-Feb-26
Buy* 1,100 $2.325 Ordinary
 04:20:22 - 06-Feb-26
Buy* 1,100 $2.325 Ordinary
 04:20:22 - 06-Feb-26
Buy* 2,288 $2.325 Ordinary
 04:20:22 - 06-Feb-26
Buy* 2,200 $2.325 Ordinary
 04:20:22 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 04:19:20 - 06-Feb-26
Sell* 99 $2.31 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $2.31 Ordinary
 04:19:00 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 04:19:00 - 06-Feb-26
Sell* 22 $2.32 Ordinary
 04:18:59 - 06-Feb-26
Sell* 493 $2.32 Ordinary
 04:18:34 - 06-Feb-26
Buy* 50 $2.32 Ordinary
 04:17:21 - 06-Feb-26
Unknown* 200 $2.315 Ordinary
 04:17:02 - 06-Feb-26
Unknown* 300 $2.315 Ordinary
 04:17:02 - 06-Feb-26
Unknown* 200 $2.315 Ordinary
 04:17:02 - 06-Feb-26
Buy* 20 $2.31 Ordinary
 04:15:35 - 06-Feb-26
Unknown* 6 $2.30 Ordinary
 04:14:57 - 06-Feb-26
Unknown* 150 $2.30 Ordinary
 04:14:46 - 06-Feb-26
Sell* 50 $2.29 Ordinary
 04:14:46 - 06-Feb-26
Buy* 100 $2.29 Ordinary
 04:14:46 - 06-Feb-26
Buy* 72 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 116 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 10 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 180 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 1 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 776 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 67 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 4 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 447 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 27 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 179 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Buy* 1,196 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Sell* 4,200 $2.27 Ordinary
 04:14:17 - 06-Feb-26
Sell* 100 $2.26 Ordinary
 04:11:49 - 06-Feb-26
Sell* 300 $2.26 Ordinary
 04:11:49 - 06-Feb-26
Sell* 1,179 $2.25 Ordinary
 04:10:56 - 06-Feb-26
Unknown* 150 $2.24 Ordinary
 04:09:53 - 06-Feb-26
Buy* 10 $2.24 Ordinary
 04:09:53 - 06-Feb-26
Buy* 2 $2.23 Ordinary
 04:09:16 - 06-Feb-26
Buy* 2 $2.23 Ordinary
 04:09:16 - 06-Feb-26
Buy* 20 $2.23 Ordinary
 04:09:16 - 06-Feb-26
Buy* 19 $2.23 Ordinary
 04:09:16 - 06-Feb-26
Buy* 5 $2.23 Ordinary
 04:09:16 - 06-Feb-26
Buy* 19 $2.23 Ordinary
 04:09:16 - 06-Feb-26
Buy* 33 $2.23 Ordinary
 04:09:16 - 06-Feb-26
Unknown* 300 $2.225 Ordinary
 04:08:30 - 06-Feb-26
Unknown* 200 $2.225 Ordinary
 04:08:30 - 06-Feb-26
Unknown* 500 $2.225 Ordinary
 04:08:30 - 06-Feb-26
Unknown* 500 $2.225 Ordinary
 04:08:30 - 06-Feb-26
Buy* 19 $2.23 Ordinary
 04:06:21 - 06-Feb-26
Unknown* 100 $2.225 Ordinary
 04:05:50 - 06-Feb-26
Unknown* 200 $2.225 Ordinary
 04:05:50 - 06-Feb-26
Unknown* 12 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 90 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 15 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 12 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 129 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 600 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 20 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 90 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 15 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 15 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 15 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 129 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 100 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 600 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 100 $2.225 Ordinary
 04:05:27 - 06-Feb-26
Sell* 39 $2.23 Ordinary
 04:04:58 - 06-Feb-26
Sell* 1 $2.24 Ordinary
 04:04:49 - 06-Feb-26
Sell* 176 $2.27 Ordinary
 04:04:38 - 06-Feb-26
Buy* 150 $2.27 Ordinary
 04:04:29 - 06-Feb-26
Buy* 100 $2.27 Ordinary
 04:04:12 - 06-Feb-26
Sell* 14 $2.26 Ordinary
 04:03:39 - 06-Feb-26
Sell* 20 $2.26 Ordinary
 04:03:35 - 06-Feb-26
Buy* 39 $2.26 Ordinary
 04:03:35 - 06-Feb-26
Buy* 100 $2.26 Ordinary
 04:03:12 - 06-Feb-26
Buy* 1,200 $2.265 Ordinary
 04:03:10 - 06-Feb-26
Buy* 1,300 $2.265 Ordinary
 04:03:10 - 06-Feb-26
Buy* 1,200 $2.265 Ordinary
 04:03:10 - 06-Feb-26
Sell* 52 $2.27 Ordinary
 04:01:06 - 06-Feb-26
Sell* 150 $2.27 Ordinary
 04:00:52 - 06-Feb-26
Sell* 247 $2.28 Ordinary
 04:00:52 - 06-Feb-26
Sell* 57 $2.28 Ordinary
 04:00:52 - 06-Feb-26
Buy* 100 $2.30 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53