| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $7.43 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 34 | $7.43 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 4 | $7.46 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 218 | $7.46 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 693 | $7.46 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 13 | $7.46 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 87 | $7.45 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 43 | $7.46 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 80 | $7.48 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Unknown* | 150 | $7.48 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 38 | $7.48 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 30 | $7.48 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 20 | $7.48 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 467 | $7.50 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 88 | $7.51 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 9 | $7.56 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Unknown* | 141 | $7.56 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 471 | $7.63 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 38 | $7.63 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Unknown* | 38 | $7.64 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 10 | $7.62 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 38 | $7.62 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 3 | $7.62 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Unknown* | 13 | $7.65 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Unknown* | 80 | $7.65 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Unknown* | 120 | $7.655 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 120 | $7.655 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 120 | $7.655 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 120 | $7.655 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 120 | $7.655 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 120 | $7.655 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 120 | $7.64 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Unknown* | 25 | $7.62 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 500 | $7.62 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 38 | $7.56 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 38 | $7.60 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Sell* | 110 | $7.595 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Sell* | 110 | $7.595 | Automatic Execution |
13:23:14 - 15-Dec-25 |
| Unknown* | 25 | $7.60 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 99 | $7.62 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Sell* | 105 | $7.605 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 5 | $7.605 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Unknown* | 110 | $7.605 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Unknown* | 200 | $7.67 | Automatic Execution |
13:15:46 - 15-Dec-25 |
| Unknown* | 300 | $7.67 | Automatic Execution |
13:15:46 - 15-Dec-25 |
| Sell* | 82 | $7.64 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Sell* | 18 | $7.64 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Unknown* | 70 | $7.67 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Unknown* | 70 | $7.67 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Buy* | 38 | $7.70 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 38 | $7.69 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 409 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 93 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 110 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 3 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 99 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Unknown* | 95 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Unknown* | 10 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 60 | $7.71 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 3 | $7.53 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Unknown* | 5 | $7.53 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 25 | $7.52 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 3 | $7.51 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Buy* | 80 | $7.41 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Unknown* | 38 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 60 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 50 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 10 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 50 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 40 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 50 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 110 | $7.405 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 90 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 110 | $7.405 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 50 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 50 | $7.41 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 29 | $7.36 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Unknown* | 31 | $7.37 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Unknown* | 7 | $7.37 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 33 | $7.36 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 74 | $7.36 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 26 | $7.36 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Buy* | 4 | $7.50 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 34 | $7.50 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 38 | $7.51 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Unknown* | 889 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Unknown* | 1,039 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 61 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 400 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 61 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 400 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 150 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 580 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 274 | $7.52 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 487 | $7.53 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Unknown* | 50 | $7.49 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 70 | $7.49 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 600 | $7.47 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 11 | $7.46 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 15 | $7.49 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 355 | $7.50 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 70 | $7.50 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 364 | $7.50 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 489 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 20 | $7.47 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 3 | $7.47 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 500 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 4 | $7.47 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 500 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 613 | $7.51 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 411 | $7.51 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 245 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 160 | $7.51 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 816 | $7.51 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 590 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 70 | $7.51 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 10 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 355 | $7.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 69 | $7.48 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 157 | $7.49 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 43 | $7.49 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 2,000 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 20 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 2,000 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 400 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 43 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 3 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 500 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 500 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 939 | $7.50 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Unknown* | 50 | $7.525 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 187 | $7.53 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 500 | $7.53 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 350 | $7.54 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 110 | $7.55 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 284 | $7.57 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 316 | $7.57 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 290 | $7.55 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 300 | $7.56 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 30 | $7.60 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 300 | $7.60 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 250 | $7.60 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 105 | $7.61 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 60 | $7.63 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 290 | $7.66 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 740 | $7.68 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 45 | $7.45 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 14 | $7.68 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 146 | $7.68 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 76 | $7.39 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 500 | $7.39 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 500 | $7.39 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 42 | $7.39 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 400 | $7.39 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 120 | $7.71 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 15 | $7.37 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 30 | $7.71 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Unknown* | 200 | $7.73 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 500 | $7.39 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 155 | $7.73 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 500 | $7.369 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 70 | $7.39 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 500 | $7.78 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 50 | $7.40 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 143 | $7.76 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 150 | $8.20 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 250 | $8.20 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 8 | $8.24 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 100 | $8.235 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 100 | $8.235 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 152 | $8.24 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 95 | $8.24 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 57 | $8.225 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 16 | $8.24 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 84 | $8.24 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 44 | $8.25 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 100 | $8.195 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 85 | $8.24 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 15 | $8.24 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 40 | $8.235 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 29 | $8.24 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 27 | $8.24 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 65 | $8.20 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 100 | $8.215 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $8.215 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 12 | $8.16 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 72 | $8.13 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 50 | $8.15 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 263 | $8.13 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 600 | $8.13 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 83 | $8.13 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Unknown* | 35 | $8.10 | Ordinary |
09:29:57 - 15-Dec-25 |
| Buy* | 30 | $8.08 | Ordinary |
09:27:13 - 15-Dec-25 |
| Buy* | 70 | $8.08 | Ordinary |
09:27:13 - 15-Dec-25 |
| Unknown* | 63 | $8.08 | Ordinary |
09:26:30 - 15-Dec-25 |
| Sell* | 1 | $8.08 | Ordinary |
09:26:20 - 15-Dec-25 |
| Sell* | 21 | $8.09 | Ordinary |
09:26:20 - 15-Dec-25 |
| Sell* | 63 | $8.09 | Ordinary |
09:26:20 - 15-Dec-25 |
| Sell* | 1 | $8.11 | Ordinary |
09:23:01 - 15-Dec-25 |
| Buy* | 235 | $8.12 | Ordinary |
09:21:58 - 15-Dec-25 |
| Sell* | 120 | $8.12 | Ordinary |
09:21:58 - 15-Dec-25 |
| Sell* | 50 | $8.12 | Ordinary |
09:21:58 - 15-Dec-25 |
| Buy* | 70 | $8.12 | Ordinary |
09:21:58 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Ordinary |
09:21:58 - 15-Dec-25 |
| Buy* | 200 | $8.11 | Ordinary |
09:21:58 - 15-Dec-25 |
| Sell* | 400 | $8.12 | Ordinary |
09:18:14 - 15-Dec-25 |
| Sell* | 200 | $8.12 | Ordinary |
09:18:14 - 15-Dec-25 |
| Buy* | 40 | $8.13 | Ordinary |
09:14:51 - 15-Dec-25 |
| Buy* | 9 | $8.12 | Ordinary |
09:12:48 - 15-Dec-25 |
| Buy* | 50 | $8.12 | Ordinary |
09:12:07 - 15-Dec-25 |
| Buy* | 400 | $8.13 | Ordinary |
09:10:21 - 15-Dec-25 |
| Buy* | 50 | $8.13 | Ordinary |
09:09:53 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Ordinary |
09:09:53 - 15-Dec-25 |
| Buy* | 32 | $8.11 | Ordinary |
09:08:46 - 15-Dec-25 |
| Buy* | 2 | $8.13 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 5 | $8.13 | Ordinary |
09:04:18 - 15-Dec-25 |
| Buy* | 10 | $8.13 | Ordinary |
09:04:02 - 15-Dec-25 |
| Sell* | 1 | $8.11 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 200 | $8.11 | Ordinary |
09:03:34 - 15-Dec-25 |
| Sell* | 10 | $8.10 | Ordinary |
09:00:59 - 15-Dec-25 |
| Sell* | 5 | $8.12 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 378 | $8.15 | Ordinary |
08:59:04 - 15-Dec-25 |
| Buy* | 120 | $8.15 | Ordinary |
08:59:04 - 15-Dec-25 |
| Buy* | 110 | $8.15 | Ordinary |
08:59:04 - 15-Dec-25 |
| Unknown* | 250 | $8.14 | Ordinary |
08:59:04 - 15-Dec-25 |
| Unknown* | 235 | $8.14 | Ordinary |
08:59:04 - 15-Dec-25 |
| Sell* | 10 | $8.13 | Ordinary |
08:58:31 - 15-Dec-25 |
| Sell* | 49 | $8.13 | Ordinary |
08:55:36 - 15-Dec-25 |
| Sell* | 50 | $8.14 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 8 | $8.13 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 1,200 | $8.13 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 3 | $8.13 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
08:46:06 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
08:46:06 - 15-Dec-25 |
| Sell* | 1 | $8.14 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 100 | $8.13 | Ordinary |
08:28:35 - 15-Dec-25 |
| Buy* | 300 | $8.16 | Ordinary |
08:25:36 - 15-Dec-25 |
| Sell* | 10 | $8.12 | Ordinary |
08:25:06 - 15-Dec-25 |
| Buy* | 4 | $8.15 | Ordinary |
08:18:44 - 15-Dec-25 |
| Sell* | 5 | $8.12 | Ordinary |
08:15:47 - 15-Dec-25 |
| Buy* | 7 | $8.16 | Ordinary |
08:11:57 - 15-Dec-25 |
| Buy* | 250 | $8.15 | Ordinary |
08:05:31 - 15-Dec-25 |
| Buy* | 235 | $8.15 | Ordinary |
08:05:31 - 15-Dec-25 |
| Buy* | 110 | $8.15 | Ordinary |
08:05:31 - 15-Dec-25 |
| Buy* | 180 | $8.16 | Ordinary |
08:01:09 - 15-Dec-25 |
| Buy* | 10 | $8.12 | Ordinary |
07:56:54 - 15-Dec-25 |
| Sell* | 79 | $8.08 | Ordinary |
07:55:32 - 15-Dec-25 |
| Sell* | 10 | $8.08 | Ordinary |
07:55:32 - 15-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:55:32 - 15-Dec-25 |
| Sell* | 5 | $8.11 | Ordinary |
07:55:32 - 15-Dec-25 |
| Sell* | 110 | $8.13 | Ordinary |
07:55:32 - 15-Dec-25 |
| Sell* | 40 | $8.13 | Ordinary |
07:55:32 - 15-Dec-25 |
| Sell* | 400 | $8.15 | Ordinary |
07:55:32 - 15-Dec-25 |
| Sell* | 200 | $8.15 | Ordinary |
07:55:32 - 15-Dec-25 |
| Sell* | 400 | $8.15 | Ordinary |
07:55:32 - 15-Dec-25 |
| Unknown* | 70 | $8.15 | Ordinary |
07:52:49 - 15-Dec-25 |
| Buy* | 30 | $8.15 | Ordinary |
07:52:49 - 15-Dec-25 |
| Unknown* | 120 | $8.14 | Ordinary |
07:52:49 - 15-Dec-25 |
| Buy* | 100 | $8.14 | Ordinary |
07:52:49 - 15-Dec-25 |
| Buy* | 93 | $8.14 | Ordinary |
07:52:49 - 15-Dec-25 |
| Buy* | 1 | $8.14 | Ordinary |
07:52:49 - 15-Dec-25 |
| Sell* | 33 | $8.12 | Ordinary |
07:47:13 - 15-Dec-25 |
| Sell* | 1 | $8.12 | Ordinary |
07:47:13 - 15-Dec-25 |
| Buy* | 450 | $8.11 | Ordinary |
07:39:06 - 15-Dec-25 |
| Buy* | 150 | $8.11 | Ordinary |
07:39:06 - 15-Dec-25 |
| Sell* | 10 | $8.09 | Ordinary |
07:32:08 - 15-Dec-25 |
| Sell* | 20 | $8.09 | Ordinary |
07:29:31 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Ordinary |
07:29:13 - 15-Dec-25 |
| Sell* | 10 | $8.09 | Ordinary |
07:28:48 - 15-Dec-25 |
| Sell* | 3 | $8.11 | Ordinary |
07:28:15 - 15-Dec-25 |
| Sell* | 8 | $8.10 | Ordinary |
07:28:04 - 15-Dec-25 |
| Sell* | 10 | $8.10 | Ordinary |
07:27:58 - 15-Dec-25 |
| Sell* | 5 | $8.10 | Ordinary |
07:27:43 - 15-Dec-25 |
| Sell* | 6 | $8.10 | Ordinary |
07:27:23 - 15-Dec-25 |
| Unknown* | 10 | $8.11 | Ordinary |
07:26:18 - 15-Dec-25 |
| Buy* | 5 | $8.12 | Ordinary |
07:21:35 - 15-Dec-25 |
| Unknown* | 10 | $8.11 | Ordinary |
07:14:04 - 15-Dec-25 |
| Sell* | 94 | $8.10 | Ordinary |
07:04:58 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Ordinary |
07:04:58 - 15-Dec-25 |
| Sell* | 94 | $8.10 | Ordinary |
07:04:58 - 15-Dec-25 |
| Sell* | 94 | $8.10 | Ordinary |
07:04:58 - 15-Dec-25 |
| Sell* | 88 | $8.10 | Ordinary |
07:01:41 - 15-Dec-25 |
| Sell* | 45 | $8.10 | Ordinary |
07:01:41 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Ordinary |
07:00:56 - 15-Dec-25 |
| Sell* | 4 | $8.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 469 | $8.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 531 | $8.10 | Ordinary |
07:00:25 - 15-Dec-25 |
| Sell* | 235 | $8.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $8.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1,000 | $8.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 943 | $8.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 120 | $8.13 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 110 | $8.13 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 600 | $8.125 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 200 | $8.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1,000 | $8.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 101 | $8.12 | Ordinary |
06:58:00 - 15-Dec-25 |
| Sell* | 60 | $8.12 | Ordinary |
06:57:45 - 15-Dec-25 |
| Sell* | 50 | $8.12 | Ordinary |
06:57:23 - 15-Dec-25 |
| Sell* | 20 | $8.11 | Ordinary |
06:54:55 - 15-Dec-25 |
| Sell* | 2 | $8.11 | Ordinary |
06:48:35 - 15-Dec-25 |
| Sell* | 4 | $8.12 | Ordinary |
06:31:50 - 15-Dec-25 |
| Sell* | 500 | $8.13 | Ordinary |
06:28:53 - 15-Dec-25 |
| Buy* | 7 | $8.14 | Ordinary |
06:18:43 - 15-Dec-25 |
| Buy* | 5 | $8.14 | Ordinary |
06:05:24 - 15-Dec-25 |
| Buy* | 53 | $8.14 | Ordinary |
06:05:24 - 15-Dec-25 |
| Buy* | 3 | $8.14 | Ordinary |
06:05:24 - 15-Dec-25 |
| Buy* | 20 | $8.14 | Ordinary |
06:05:24 - 15-Dec-25 |
| Buy* | 128 | $8.14 | Ordinary |
06:05:24 - 15-Dec-25 |
| Buy* | 3 | $8.12 | Ordinary |
05:53:01 - 15-Dec-25 |
| Sell* | 28 | $8.09 | Ordinary |
05:43:10 - 15-Dec-25 |
| Sell* | 4 | $8.09 | Ordinary |
05:39:38 - 15-Dec-25 |
| Sell* | 7 | $8.09 | Ordinary |
05:35:45 - 15-Dec-25 |
| Sell* | 120 | $8.09 | Ordinary |
05:35:45 - 15-Dec-25 |
| Buy* | 64 | $8.12 | Ordinary |
05:29:01 - 15-Dec-25 |
| Buy* | 40 | $8.12 | Ordinary |
05:29:01 - 15-Dec-25 |
| Buy* | 120 | $8.11 | Ordinary |
05:29:01 - 15-Dec-25 |
| Buy* | 84 | $8.12 | Ordinary |
05:29:01 - 15-Dec-25 |
| Buy* | 63 | $8.10 | Ordinary |
05:29:01 - 15-Dec-25 |
| Buy* | 200 | $8.10 | Ordinary |
05:29:01 - 15-Dec-25 |
| Buy* | 173 | $8.10 | Ordinary |
05:29:01 - 15-Dec-25 |
| Buy* | 127 | $8.10 | Ordinary |
05:29:01 - 15-Dec-25 |
| Buy* | 127 | $8.10 | Ordinary |
05:29:01 - 15-Dec-25 |
| Buy* | 120 | $8.10 | Ordinary |
05:22:01 - 15-Dec-25 |
| Sell* | 19 | $8.085 | Ordinary |
05:16:30 - 15-Dec-25 |
| Sell* | 300 | $8.08 | Ordinary |
05:10:42 - 15-Dec-25 |
| Sell* | 200 | $8.06 | Ordinary |
05:06:54 - 15-Dec-25 |
| Sell* | 365 | $8.06 | Ordinary |
05:06:54 - 15-Dec-25 |
| Sell* | 235 | $8.06 | Ordinary |
05:06:54 - 15-Dec-25 |
| Sell* | 600 | $8.06 | Ordinary |
05:06:54 - 15-Dec-25 |
| Sell* | 27 | $8.06 | Ordinary |
05:06:54 - 15-Dec-25 |
| Sell* | 84 | $8.06 | Ordinary |
05:06:54 - 15-Dec-25 |
| Sell* | 4 | $8.07 | Ordinary |
05:04:04 - 15-Dec-25 |
| Sell* | 2 | $8.07 | Ordinary |
05:04:04 - 15-Dec-25 |
| Sell* | 19 | $8.07 | Ordinary |
05:04:04 - 15-Dec-25 |
| Sell* | 4 | $8.10 | Ordinary |
04:33:41 - 15-Dec-25 |
| Sell* | 27 | $8.11 | Ordinary |
04:28:58 - 15-Dec-25 |
| Sell* | 48 | $8.11 | Ordinary |
04:27:29 - 15-Dec-25 |
| Sell* | 27 | $8.10 | Ordinary |
04:27:29 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Ordinary |
04:26:51 - 15-Dec-25 |
| Sell* | 120 | $8.13 | Ordinary |
04:25:34 - 15-Dec-25 |
| Sell* | 35 | $8.12 | Ordinary |
04:25:34 - 15-Dec-25 |
| Sell* | 27 | $8.13 | Ordinary |
04:25:34 - 15-Dec-25 |
| Sell* | 27 | $8.09 | Ordinary |
04:25:29 - 15-Dec-25 |
| Sell* | 5 | $8.08 | Ordinary |
04:25:04 - 15-Dec-25 |
| Buy* | 42 | $8.07 | Ordinary |
04:24:38 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Ordinary |
04:21:59 - 15-Dec-25 |
| Sell* | 200 | $8.03 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 50 | $8.04 | Ordinary |
04:15:39 - 15-Dec-25 |
| Sell* | 150 | $8.04 | Ordinary |
04:15:28 - 15-Dec-25 |
| Sell* | 5 | $8.05 | Ordinary |
04:15:08 - 15-Dec-25 |
| Buy* | 1 | $8.06 | Ordinary |
04:14:29 - 15-Dec-25 |
| Buy* | 51 | $8.05 | Ordinary |
04:13:19 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
04:07:47 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Ordinary |
04:06:56 - 15-Dec-25 |
| Sell* | 84 | $8.03 | Ordinary |
04:00:42 - 15-Dec-25 |