| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $7.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 12 | $7.915 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $7.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $7.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $7.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $7.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 25 | $7.925 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $7.925 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $7.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $7.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $7.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $7.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $7.915 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 80 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 12 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 42 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 17 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 75 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 7 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 43 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 27 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 73 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 21 | $7.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 6 | $7.92 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 64 | $7.925 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 36 | $7.925 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 25 | $7.925 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 1,000 | $7.92 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 4 | $7.915 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 4 | $7.915 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 22 | $7.92 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 12 | $7.92 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 36 | $7.92 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 10 | $7.92 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 20 | $7.915 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 113 | $7.905 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 50 | $7.91 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 12 | $7.91 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 11 | $7.91 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 126 | $7.91 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 132 | $7.91 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 45 | $7.91 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 88 | $7.91 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 6 | $7.91 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 6 | $7.91 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 9 | $7.905 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 33 | $7.895 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 36 | $7.895 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 11 | $7.895 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 25 | $7.895 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 25 | $7.895 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 236 | $7.90 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 236 | $7.90 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 10 | $7.90 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 236 | $7.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 37 | $7.90 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 64 | $7.90 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 60 | $7.90 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 300 | $7.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 72 | $7.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 11 | $7.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 243 | $7.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $7.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $7.91 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 58 | $7.91 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 19 | $7.91 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 8 | $7.92 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 255 | $7.93 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 112 | $7.93 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 21 | $7.93 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 5 | $7.93 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 70 | $7.925 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 80 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 18 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 79 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 18 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 86 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 45 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 140 | $7.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $7.92 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 84 | $7.915 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 11 | $7.91 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 14 | $7.91 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 8 | $7.91 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 18 | $7.915 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 50 | $7.92 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 42 | $7.92 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 116 | $7.92 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 4 | $7.92 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 8 | $7.92 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 4 | $7.92 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 20 | $7.95 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 25 | $7.945 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 25 | $7.945 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 42 | $7.945 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 158 | $7.945 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 113 | $7.95 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 47 | $7.95 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 7 | $7.95 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 15 | $7.95 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 77 | $7.95 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 85 | $7.95 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 15 | $7.95 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 1 | $7.945 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 40 | $7.92 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 39 | $7.92 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 25 | $7.92 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 11 | $7.92 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 3 | $7.92 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 6 | $7.92 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 17 | $7.93 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 25 | $7.925 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 28 | $7.92 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 8 | $7.92 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 53 | $7.92 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 76 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 36 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 6 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 20 | $7.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 5 | $7.93 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 3 | $7.93 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 3 | $7.935 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 78 | $7.93 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 66 | $7.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 90 | $7.915 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 200 | $7.92 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 487 | $7.92 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 120 | $7.92 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 28 | $7.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 11 | $7.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 26 | $7.91 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 24 | $7.91 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 176 | $7.91 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 23 | $7.85 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 2 | $7.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $7.84 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 25 | $7.84 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 25 | $7.84 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 25 | $7.84 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 25 | $7.84 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 49 | $7.84 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 17 | $7.84 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 18 | $7.84 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 11 | $7.84 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 11 | $7.84 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 42 | $7.84 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 18 | $7.84 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 41 | $7.84 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 6 | $7.84 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 13 | $7.84 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 63 | $7.86 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 46 | $7.86 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 6 | $7.86 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 9 | $7.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 25 | $7.85 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 16 | $7.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 42 | $7.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 48 | $7.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 24 | $7.87 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 6 | $7.87 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $7.875 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 50 | $7.85 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $7.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 94 | $7.87 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 6 | $7.87 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 61 | $7.78 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 4 | $7.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 5 | $7.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 26 | $7.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 13 | $7.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 40 | $7.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 60 | $7.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 19 | $7.75 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 290 | $7.70 | Ordinary |
08:59:45 - 06-Feb-26 |
| Buy* | 800 | $7.70 | Ordinary |
08:59:45 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Ordinary |
07:43:04 - 06-Feb-26 |
| Buy* | 27 | $7.70 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 8 | $7.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Ordinary |
06:11:58 - 06-Feb-26 |
| Buy* | 651 | $7.71 | Ordinary |
06:11:58 - 06-Feb-26 |
| Buy* | 149 | $7.71 | Ordinary |
06:11:58 - 06-Feb-26 |
| Buy* | 826 | $7.71 | Ordinary |
06:11:53 - 06-Feb-26 |
| Buy* | 474 | $7.71 | Ordinary |
06:11:52 - 06-Feb-26 |
| Buy* | 327 | $7.71 | Ordinary |
06:11:52 - 06-Feb-26 |
| Buy* | 200 | $7.70 | Ordinary |
06:11:52 - 06-Feb-26 |
| Buy* | 123 | $7.70 | Ordinary |
06:11:52 - 06-Feb-26 |