| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $9.51 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $9.51 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 13 | $9.515 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $9.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 196 | $9.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 22 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 69 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 31 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 23 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 31 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 83 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 17 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 25 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 83 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 400 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 126 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 33 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 39 | $9.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 195 | $9.52 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 95 | $9.52 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 18 | $9.52 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 24 | $9.52 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 3 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 107 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 52 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 241 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 52 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 126 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 78 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 12 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 88 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 7 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 190 | $9.525 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 12 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 15 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 94 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 3 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 126 | $9.525 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 45 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 80 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 96 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 10 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 92 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 8 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 9 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 82 | $9.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 18 | $9.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 82 | $9.53 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 8 | $9.53 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 76 | $9.52 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 24 | $9.52 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 57 | $9.515 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 13 | $9.52 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 112 | $9.48 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $9.48 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 64 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 2 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 87 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 13 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 66 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 34 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 95 | $9.49 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 5 | $9.49 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 76 | $9.49 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 24 | $9.49 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 7 | $9.49 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 10 | $9.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 7 | $9.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 15 | $9.49 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 6 | $9.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 6 | $9.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 34 | $9.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 66 | $9.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 17 | $9.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 17 | $9.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 97 | $9.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 84 | $9.50 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 16 | $9.50 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 5 | $9.505 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 3 | $9.505 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 4 | $9.505 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 3 | $9.505 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 7 | $9.505 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 5 | $9.505 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 3 | $9.505 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $9.505 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 4 | $9.505 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 32 | $9.51 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 168 | $9.51 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 32 | $9.51 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 7 | $9.51 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 55 | $9.515 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 7 | $9.52 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 30 | $9.52 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 120 | $9.535 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 120 | $9.535 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 30 | $9.53 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 120 | $9.53 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 120 | $9.53 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 24 | $9.55 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 120 | $9.555 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 120 | $9.555 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 27 | $9.55 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 24 | $9.56 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 76 | $9.56 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 29 | $9.56 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 71 | $9.56 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 21 | $9.57 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 120 | $9.57 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 80 | $9.58 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 120 | $9.57 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 290 | $9.57 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 14 | $9.56 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 41 | $9.56 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 45 | $9.56 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 75 | $9.56 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 27 | $9.55 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 37 | $9.55 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 29 | $9.52 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 7 | $9.51 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 27 | $9.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 24 | $9.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $9.505 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 88 | $9.50 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 12 | $9.50 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 43 | $9.50 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 20 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 6 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 43 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 26 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 94 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 74 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 79 | $9.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 21 | $9.50 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 5 | $9.495 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 7 | $9.50 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 21 | $9.52 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 7 | $9.55 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 25 | $9.55 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 28 | $9.55 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 72 | $9.55 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 27 | $9.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 28 | $9.51 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 127 | $9.51 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 15 | $9.51 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 66 | $9.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 65 | $9.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 35 | $9.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 15 | $9.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 34 | $9.53 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 36 | $9.53 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 30 | $9.52 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 9 | $9.53 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 32 | $9.53 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 32 | $9.53 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 46 | $9.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 154 | $9.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 46 | $9.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 29 | $9.54 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 43 | $9.54 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 73 | $9.56 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 24 | $9.56 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 6 | $9.56 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 16 | $9.56 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 110 | $9.545 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 27 | $9.54 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 34 | $9.53 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 66 | $9.53 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 16 | $9.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 24 | $9.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 1 | $9.49 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 95 | $9.49 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 41 | $9.49 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 21 | $9.49 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 79 | $9.49 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 42 | $9.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 72 | $9.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 28 | $9.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 24 | $9.50 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 22 | $9.50 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 78 | $9.50 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 8 | $9.50 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 18 | $9.49 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 82 | $9.49 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 38 | $9.49 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 26 | $9.49 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 74 | $9.49 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 62 | $9.49 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 48 | $9.49 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 500 | $9.50 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 41 | $9.50 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 12 | $9.51 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 242 | $9.51 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 61 | $9.59 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 94 | $9.58 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 15 | $9.57 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 50 | $9.57 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 50 | $9.57 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 5 | $9.645 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 120 | $9.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1,859 | $9.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 60 | $9.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 60 | $9.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 93 | $9.60 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 7 | $9.60 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 45 | $9.60 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 24 | $9.60 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 5 | $9.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 2 | $9.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 300 | $9.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $9.62 | Ordinary |
08:16:07 - 18-Jul-25 |
| Sell* | 2 | $9.65 | Ordinary |
06:02:54 - 18-Jul-25 |
| Buy* | 30 | $9.66 | Ordinary |
04:46:44 - 18-Jul-25 |
| Unknown* | 4 | $9.66 | Ordinary |
04:46:44 - 18-Jul-25 |
| Unknown* | 4 | $9.66 | Ordinary |
04:46:44 - 18-Jul-25 |
| Unknown* | 25 | $9.66 | Ordinary |
04:46:44 - 18-Jul-25 |
| Unknown* | 25 | $9.66 | Ordinary |
04:46:44 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Ordinary |
04:46:44 - 18-Jul-25 |
| Buy* | 25 | $9.67 | Ordinary |
04:46:44 - 18-Jul-25 |
| Buy* | 169 | $9.69 | Ordinary |
04:46:44 - 18-Jul-25 |