| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.695 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 121 | $8.695 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $8.695 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 236 | $8.695 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $8.695 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 12 | $8.695 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 236 | $8.695 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 6 | $8.70 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 38 | $8.71 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 62 | $8.71 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 80 | $8.71 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $8.71 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 236 | $8.715 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 236 | $8.725 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 24 | $8.72 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 4 | $8.72 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 35 | $8.72 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 25 | $8.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 25 | $8.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 25 | $8.71 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 20 | $8.71 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 27 | $8.68 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 73 | $8.68 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 84 | $8.68 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 252 | $8.67 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 22 | $8.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 200 | $8.675 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 23 | $8.67 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 76 | $8.67 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 200 | $8.715 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Unknown* | 3 | $8.72 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 7 | $8.72 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 15 | $8.72 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 6 | $8.72 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 55 | $8.72 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 21 | $8.72 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 24 | $8.72 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 17 | $8.71 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 83 | $8.71 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 18 | $8.72 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 82 | $8.72 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Unknown* | 24 | $8.72 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 17 | $8.71 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 11 | $8.78 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 36 | $8.78 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 12 | $8.78 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 18 | $8.78 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 69 | $8.785 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 78 | $8.78 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Unknown* | 27 | $8.79 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 6 | $8.795 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 58 | $8.80 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 42 | $8.80 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $8.80 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $8.80 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 40 | $8.79 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 8 | $8.79 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 11 | $8.79 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 20 | $8.79 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 1 | $8.795 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 14 | $8.78 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 233 | $8.78 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 53 | $8.78 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 180 | $8.78 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 60 | $8.795 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 18 | $8.80 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 21 | $8.80 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 7 | $8.79 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 60 | $8.79 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 120 | $8.79 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 30 | $8.785 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 9 | $8.775 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 40 | $8.78 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 8 | $8.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 14 | $8.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 86 | $8.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 31 | $8.71 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 8 | $8.70 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.705 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 140 | $8.71 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 38 | $8.705 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 10 | $8.71 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $8.705 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $8.705 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 11 | $8.70 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 25 | $8.67 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 11 | $8.66 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 8 | $8.65 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 71 | $8.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 129 | $8.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 17 | $8.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 25 | $8.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 9 | $8.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 11 | $8.61 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $8.625 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $8.62 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 258 | $8.62 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 42 | $8.62 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 20 | $8.69 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 38 | $8.775 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 11 | $8.78 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 8 | $8.78 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 25 | $8.79 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 25 | $8.79 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 17 | $8.79 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 25 | $8.79 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 158 | $8.79 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 35 | $8.79 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $8.795 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 48 | $8.795 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 5 | $9.05 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 52 | $8.795 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 25 | $9.03 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 25 | $8.80 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 50 | $9.03 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 89 | $8.80 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 25 | $9.03 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 86 | $8.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 111 | $8.80 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 500 | $8.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 12 | $8.81 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 13 | $8.81 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 400 | $9.03 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 25 | $8.81 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 14 | $8.81 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 25 | $9.04 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 60 | $8.81 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 250 | $9.08 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 2 | $9.10 | Ordinary |
07:08:42 - 12-Dec-25 |