| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 33 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 44 | $8.53 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 12 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 78 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 94 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 78 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 33 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 78 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $8.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 103 | $8.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 257 | $8.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $8.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 15 | $8.54 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 157 | $8.54 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 6 | $8.54 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 67 | $8.54 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 12 | $8.54 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 200 | $8.545 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 200 | $8.545 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 66 | $8.545 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 14 | $8.545 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 17 | $8.595 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 252 | $8.595 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 13 | $8.60 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 87 | $8.60 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 113 | $8.60 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 156 | $8.59 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 130 | $8.59 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 118 | $8.59 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 2 | $8.585 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 1 | $8.585 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 1 | $8.585 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 3 | $8.585 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 7 | $8.58 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 93 | $8.58 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 16 | $8.62 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 56 | $8.615 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 50 | $8.625 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 50 | $8.625 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 25 | $8.625 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 25 | $8.625 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 22 | $8.63 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 4 | $8.63 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 93 | $8.645 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 56 | $8.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $8.665 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $8.665 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 8 | $8.685 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 44 | $8.68 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Unknown* | 34 | $8.68 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 25 | $8.675 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 25 | $8.675 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 21 | $8.67 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 49 | $8.67 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 51 | $8.67 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 26 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 74 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 74 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 126 | $8.705 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 21 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 126 | $8.705 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 19 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 17 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 34 | $8.70 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 6 | $8.70 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 61 | $8.705 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 22 | $8.70 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 400 | $8.70 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 78 | $8.70 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 153 | $8.70 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 126 | $8.695 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 126 | $8.695 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 126 | $8.695 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 8 | $8.695 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 140 | $8.70 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 60 | $8.70 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 48 | $8.715 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 126 | $8.715 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 126 | $8.715 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 30 | $8.73 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 95 | $8.72 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 5 | $8.72 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 77 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 23 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 99 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 34 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 4 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 34 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 15 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 23 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 32 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 23 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 61 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 39 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 92 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 46 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 23 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 46 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 46 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 23 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 46 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 23 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 25 | $8.74 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 34 | $8.72 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 66 | $8.72 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 24 | $8.71 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 24 | $8.71 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Unknown* | 1 | $8.71 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 5 | $8.715 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 5 | $8.715 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 1,248 | $8.70 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 500 | $8.70 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 388 | $8.70 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 87 | $8.70 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 25 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 74 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 426 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 74 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 381 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 119 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 260 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 96 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 165 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 261 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 65 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 235 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 240 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 500 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 28 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 260 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 239 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 500 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 239 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 260 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 499 | $8.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 226 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 225 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 225 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 275 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 225 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 225 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 273 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 272 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 17 | $8.705 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 25 | $8.705 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 25 | $8.705 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 25 | $8.705 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 25 | $8.705 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $8.705 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 25 | $8.685 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 28 | $8.69 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 100 | $8.695 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 30 | $8.68 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 30 | $8.68 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 61 | $8.68 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 9 | $8.68 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 77 | $8.68 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 40 | $8.68 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 15 | $8.68 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 40 | $8.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 30 | $8.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 74 | $8.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 26 | $8.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 77 | $8.69 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 77 | $8.69 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 18 | $8.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 18 | $8.67 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 134 | $8.67 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 135 | $8.67 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 25 | $8.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 60 | $8.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 216 | $8.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 156 | $8.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 25 | $8.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 16 | $8.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 170 | $8.60 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 300 | $8.585 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 43 | $8.58 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 88 | $8.58 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 3 | $8.575 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 37 | $8.56 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 63 | $8.56 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 50 | $8.51 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 11 | $8.51 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 11 | $8.51 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 112 | $8.50 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 88 | $8.50 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 26 | $8.50 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 48 | $8.50 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 48 | $8.50 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 40 | $8.50 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 47 | $8.505 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 50 | $8.52 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 52 | $8.52 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 30 | $8.52 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 47 | $8.52 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 79 | $8.52 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 15 | $8.52 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 19 | $8.53 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 16 | $8.53 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 26 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 30 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 15 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 62 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 26 | $8.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 28 | $8.54 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 20 | $8.52 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 66 | $8.52 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 80 | $8.515 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 26 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 174 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 61 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 39 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 32 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 47 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 53 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 41 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 59 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 33 | $8.53 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 47 | $8.50 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 997 | $8.495 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1,153 | $8.495 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 25 | $8.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 25 | $8.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 14 | $8.605 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 300 | $8.605 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $8.615 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 120 | $8.63 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 79 | $8.64 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 21 | $8.64 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $8.645 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $8.645 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 16 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 59 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 25 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 8 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 64 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 28 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 4 | $8.70 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 21 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $8.69 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 62 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 25 | $8.68 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 13 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 30 | $8.70 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 77 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 75 | $8.79 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 25 | $8.79 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 25 | $8.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $8.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $8.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 96 | $8.795 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 50 | $8.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 3 | $8.81 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 13 | $8.78 | Ordinary |
08:39:23 - 19-Sep-25 |
| Sell* | 146 | $8.79 | Ordinary |
08:28:13 - 19-Sep-25 |
| Buy* | 1 | $8.87 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 53 | $8.90 | Ordinary |
04:00:00 - 19-Sep-25 |