| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $48.87 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 120 | $48.855 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 6 | $48.87 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 120 | $48.86 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 160 | $48.855 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 162 | $48.87 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 94 | $48.87 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 49 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 300 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 300 | $48.875 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 15 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 55 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 54 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 25 | $48.875 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 201 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $48.875 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 117 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 51 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:54:04 - 16-Dec-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Sell* | 33 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 225 | $48.87 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Sell* | 27 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $48.87 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Sell* | 73 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 210 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 399 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 30 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 52 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 102 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 19 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 4 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 24 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 635 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 4 | $48.86 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 9 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 58 | $48.86 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 446 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 120 | $48.86 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 165 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 145 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 127 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 65 | $48.82 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 21 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 35 | $48.82 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 220 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 67 | $48.83 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 10 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 7 | $48.81 | Automatic Execution |
09:30:00 - 16-Dec-25 |