Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HIMU.US (HIMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $48.91 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $48.91 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 400 $48.91 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $48.91 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $48.92 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 300 $48.92 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $48.92 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $48.92 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 77 $48.92 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 165 $48.92 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 100 $48.92 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $48.92 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $48.90 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 92 $48.91 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $48.89 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $48.89 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $48.89 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $48.88 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 53 $48.875 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $48.88 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $48.88 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $48.88 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $48.88 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $48.88 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 200 $48.88 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $48.88 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 100 $48.89 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 100 $48.89 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 100 $48.89 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 55 $48.87 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 200 $48.87 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $48.87 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 200 $48.87 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 300 $48.87 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 1 $48.88 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $48.88 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $48.88 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 100 $48.89 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $48.89 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 300 $48.89 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 100 $48.90 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 100 $48.895 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 1 $48.90 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 2,000 $48.90 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 21 $48.90 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $48.91 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 28 $48.91 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $48.91 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $48.91 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $48.88 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $48.88 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 500 $48.88 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 700 $48.88 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 80 $48.88 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 100 $48.88 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $48.88 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $48.88 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $48.89 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $48.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $48.91 Automatic Execution
 09:46:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53