| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.055 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 213 | $47.00 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 500 | $47.03 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 12 | $47.06 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 400 | $47.04 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 29 | $47.03 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 54 | $47.02 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 24 | $47.02 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 99 | $47.02 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 99 | $47.02 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 99 | $47.02 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 99 | $47.02 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 99 | $47.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 3 | $47.05 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 25 | $47.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 25 | $47.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 25 | $47.08 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 248 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 36 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 20 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 20 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 16 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 84 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 84 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 16 | $47.07 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1,000 | $47.09 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 120 | $47.11 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 264 | $47.11 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 120 | $47.11 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 692 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 118 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 165 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 105 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 476 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 124 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 94 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 450 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 437 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 203 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 421 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 829 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 133 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 153 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 275 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 845 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 91 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $47.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |