| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $49.20 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 150 | $49.25 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 352 | $49.26 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 169 | $49.27 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 200 | $49.23 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 88 | $49.245 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 26 | $49.205 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 17 | $49.19 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 266 | $49.15 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 282 | $49.15 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1,452 | $49.15 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1,000 | $49.14 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 200 | $49.15 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 200 | $49.15 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 200 | $49.15 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 150 | $49.15 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 200 | $49.17 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 2 | $49.17 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 200 | $49.22 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 200 | $49.23 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 52 | $49.21 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 48 | $49.21 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 52 | $49.21 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 48 | $49.21 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 35 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 189 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 273 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 77 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 425 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 91 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 148 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 172 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 82 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |