| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.25 | Ordinary |
17:39:34 - 18-Jul-25 |
| Buy* | 5 | $50.25 | Ordinary |
17:38:20 - 18-Jul-25 |
| Buy* | 10 | $50.22 | Ordinary |
17:37:48 - 18-Jul-25 |
| Sell* | 55 | $50.16 | Ordinary |
17:36:05 - 18-Jul-25 |
| Sell* | 56 | $50.10 | Ordinary |
17:32:12 - 18-Jul-25 |
| Buy* | 50 | $50.10 | Ordinary |
17:30:25 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
17:28:10 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 2 | $50.24 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 6 | $50.24 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 13 | $50.24 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 25 | $50.10 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 25 | $50.10 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 296 | $50.11 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 29 | $50.11 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 21 | $50.11 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 4 | $50.11 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 200 | $50.12 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 410 | $50.20 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 590 | $50.20 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Ordinary |
17:24:56 - 18-Jul-25 |
| Sell* | 7 | $50.17 | Ordinary |
17:23:06 - 18-Jul-25 |
| Sell* | 2 | $50.15 | Ordinary |
17:21:29 - 18-Jul-25 |
| Sell* | 6 | $50.15 | Ordinary |
17:20:31 - 18-Jul-25 |
| Sell* | 25 | $50.12 | Ordinary |
17:19:36 - 18-Jul-25 |
| Sell* | 25 | $50.14 | Ordinary |
17:19:36 - 18-Jul-25 |
| Sell* | 123 | $50.15 | Ordinary |
17:18:52 - 18-Jul-25 |
| Buy* | 361 | $50.20 | Ordinary |
17:16:10 - 18-Jul-25 |
| Buy* | 39 | $50.20 | Ordinary |
17:16:10 - 18-Jul-25 |
| Sell* | 308 | $50.12 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 7 | $50.12 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 30 | $50.13 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 33 | $50.13 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 30 | $50.14 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 10 | $50.14 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 3 | $50.16 | Ordinary |
17:15:16 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Ordinary |
17:14:03 - 18-Jul-25 |
| Sell* | 25 | $50.15 | Ordinary |
17:14:03 - 18-Jul-25 |
| Sell* | 25 | $50.17 | Ordinary |
17:12:26 - 18-Jul-25 |
| Sell* | 25 | $50.18 | Ordinary |
17:12:26 - 18-Jul-25 |
| Sell* | 26 | $50.18 | Ordinary |
17:12:26 - 18-Jul-25 |
| Sell* | 25 | $50.20 | Ordinary |
17:12:26 - 18-Jul-25 |
| Sell* | 6 | $50.19 | Ordinary |
17:11:42 - 18-Jul-25 |
| Sell* | 25 | $50.19 | Ordinary |
17:09:39 - 18-Jul-25 |
| Sell* | 55 | $50.19 | Ordinary |
17:09:39 - 18-Jul-25 |
| Sell* | 38 | $50.20 | Ordinary |
17:09:39 - 18-Jul-25 |
| Sell* | 55 | $50.20 | Ordinary |
17:09:39 - 18-Jul-25 |
| Buy* | 33 | $50.25 | Ordinary |
17:07:06 - 18-Jul-25 |
| Buy* | 30 | $50.25 | Ordinary |
17:06:18 - 18-Jul-25 |
| Buy* | 33 | $50.24 | Ordinary |
17:06:18 - 18-Jul-25 |
| Buy* | 30 | $50.23 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 30 | $50.21 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 70 | $50.16 | Ordinary |
17:05:20 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Ordinary |
17:03:55 - 18-Jul-25 |
| Sell* | 500 | $50.15 | Ordinary |
17:02:15 - 18-Jul-25 |
| Sell* | 300 | $50.15 | Ordinary |
17:02:15 - 18-Jul-25 |
| Sell* | 13 | $50.15 | Ordinary |
17:02:10 - 18-Jul-25 |
| Sell* | 187 | $50.15 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 13 | $50.17 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 50 | $50.15 | Ordinary |
17:01:03 - 18-Jul-25 |
| Sell* | 200 | $50.16 | Ordinary |
17:00:38 - 18-Jul-25 |
| Sell* | 300 | $50.16 | Ordinary |
17:00:38 - 18-Jul-25 |
| Sell* | 200 | $50.17 | Ordinary |
17:00:38 - 18-Jul-25 |
| Buy* | 205 | $50.19 | Ordinary |
16:58:29 - 18-Jul-25 |
| Buy* | 13 | $50.19 | Ordinary |
16:56:48 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Ordinary |
16:56:48 - 18-Jul-25 |
| Sell* | 30 | $50.16 | Ordinary |
16:56:48 - 18-Jul-25 |
| Sell* | 67 | $50.16 | Ordinary |
16:56:02 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Ordinary |
16:56:02 - 18-Jul-25 |
| Sell* | 2 | $50.16 | Ordinary |
16:56:02 - 18-Jul-25 |
| Sell* | 33 | $50.18 | Ordinary |
16:56:02 - 18-Jul-25 |
| Sell* | 31 | $50.17 | Ordinary |
16:56:02 - 18-Jul-25 |
| Buy* | 74 | $50.20 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 200 | $50.20 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 200 | $50.22 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Ordinary |
16:54:18 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
16:52:13 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Ordinary |
16:50:24 - 18-Jul-25 |
| Sell* | 2 | $50.22 | Ordinary |
16:49:44 - 18-Jul-25 |
| Sell* | 5 | $50.21 | Ordinary |
16:47:26 - 18-Jul-25 |
| Sell* | 20 | $50.21 | Ordinary |
16:46:43 - 18-Jul-25 |
| Buy* | 5 | $50.21 | Ordinary |
16:46:24 - 18-Jul-25 |
| Sell* | 400 | $50.20 | Ordinary |
16:45:57 - 18-Jul-25 |
| Buy* | 289 | $50.25 | Ordinary |
16:43:00 - 18-Jul-25 |
| Buy* | 110 | $50.25 | Ordinary |
16:43:00 - 18-Jul-25 |
| Buy* | 38 | $50.25 | Ordinary |
16:43:00 - 18-Jul-25 |
| Buy* | 30 | $50.25 | Ordinary |
16:43:00 - 18-Jul-25 |
| Buy* | 33 | $50.24 | Ordinary |
16:43:00 - 18-Jul-25 |
| Buy* | 32 | $50.19 | Ordinary |
16:42:57 - 18-Jul-25 |
| Buy* | 38 | $50.19 | Ordinary |
16:42:57 - 18-Jul-25 |
| Sell* | 30 | $50.19 | Ordinary |
16:42:57 - 18-Jul-25 |
| Buy* | 66 | $50.20 | Ordinary |
16:42:51 - 18-Jul-25 |
| Buy* | 112 | $50.20 | Ordinary |
16:42:51 - 18-Jul-25 |
| Buy* | 112 | $50.20 | Ordinary |
16:42:51 - 18-Jul-25 |
| Sell* | 3 | $50.23 | Ordinary |
16:41:50 - 18-Jul-25 |
| Buy* | 3 | $50.26 | Ordinary |
16:41:30 - 18-Jul-25 |
| Buy* | 75 | $50.25 | Ordinary |
16:39:54 - 18-Jul-25 |
| Sell* | 52 | $50.20 | Ordinary |
16:38:25 - 18-Jul-25 |
| Sell* | 18 | $50.21 | Ordinary |
16:38:20 - 18-Jul-25 |
| Sell* | 12 | $50.21 | Ordinary |
16:38:20 - 18-Jul-25 |
| Sell* | 12 | $50.21 | Ordinary |
16:35:01 - 18-Jul-25 |
| Sell* | 50 | $50.26 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 8 | $50.21 | Ordinary |
16:26:51 - 18-Jul-25 |
| Sell* | 2 | $50.20 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 30 | $50.20 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 178 | $50.20 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 82 | $50.21 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 90 | $50.20 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 1,700 | $50.21 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 329 | $50.21 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 89 | $50.21 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 300 | $50.21 | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Ordinary |
16:26:19 - 18-Jul-25 |
| Sell* | 20 | $50.25 | Ordinary |
16:25:27 - 18-Jul-25 |
| Buy* | 17 | $50.29 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 33 | $50.29 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 20 | $50.25 | Ordinary |
16:22:50 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Ordinary |
16:21:02 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Ordinary |
16:21:02 - 18-Jul-25 |
| Sell* | 20 | $50.26 | Ordinary |
16:19:10 - 18-Jul-25 |
| Sell* | 10 | $50.27 | Ordinary |
16:19:09 - 18-Jul-25 |
| Sell* | 20 | $50.27 | Ordinary |
16:19:09 - 18-Jul-25 |
| Sell* | 20 | $50.28 | Ordinary |
16:19:09 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Ordinary |
16:18:28 - 18-Jul-25 |
| Buy* | 300 | $50.30 | Ordinary |
16:18:24 - 18-Jul-25 |
| Buy* | 435 | $50.30 | Ordinary |
16:18:23 - 18-Jul-25 |
| Buy* | 9 | $50.29 | Ordinary |
16:18:23 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Ordinary |
16:18:23 - 18-Jul-25 |
| Sell* | 6 | $50.28 | Ordinary |
16:18:11 - 18-Jul-25 |
| Sell* | 38 | $50.28 | Ordinary |
16:18:11 - 18-Jul-25 |
| Sell* | 38 | $50.27 | Ordinary |
16:17:39 - 18-Jul-25 |
| Sell* | 20 | $50.25 | Ordinary |
16:16:43 - 18-Jul-25 |
| Buy* | 44 | $50.26 | Ordinary |
16:16:36 - 18-Jul-25 |
| Sell* | 20 | $50.25 | Ordinary |
16:15:46 - 18-Jul-25 |
| Sell* | 13 | $50.24 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $50.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 70 | $50.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 11 | $50.22 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $50.23 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 150 | $50.23 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10 | $50.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 500 | $50.22 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 275 | $50.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $50.20 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1,000 | $50.20 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $50.20 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 44 | $50.18 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 12 | $50.18 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 37 | $50.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 70 | $50.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 63 | $50.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 46 | $50.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 8 | $50.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 14 | $50.15 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $50.15 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 5 | $50.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 115 | $50.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 106 | $50.13 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 30 | $50.11 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 19 | $50.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $50.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 28 | $50.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 2 | $50.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 68 | $50.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 32 | $50.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 45 | $50.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 7 | $50.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 7 | $50.14 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 10 | $50.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 11 | $50.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 68 | $50.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 11 | $50.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 10 | $50.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 40 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 20 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 40 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 40 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 40 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 40 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 99 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $50.13 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 6 | $50.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 28 | $50.14 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 172 | $50.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 38 | $50.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 3 | $50.135 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 48 | $50.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $50.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 46 | $50.12 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 8 | $50.10 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $50.10 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 8 | $50.10 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 8 | $50.10 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 52 | $50.11 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 135 | $50.12 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 200 | $50.12 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 39 | $50.12 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 93 | $50.12 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 7 | $50.12 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 41 | $50.13 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 41 | $50.13 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $50.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $50.135 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $50.13 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 16 | $50.13 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1 | $50.13 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 40 | $50.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 40 | $50.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 40 | $50.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 40 | $50.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 30 | $50.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 39 | $50.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 23 | $50.09 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 82 | $50.08 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 31 | $50.13 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 16 | $50.13 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 74 | $50.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 26 | $50.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 38 | $50.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 4 | $50.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 144 | $50.085 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 10 | $50.09 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $50.075 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $50.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $50.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $50.08 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 12 | $50.08 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 11 | $50.09 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 14 | $50.10 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 3 | $50.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 98 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 102 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 32 | $50.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 134 | $50.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 134 | $50.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $50.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $50.105 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 85 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $50.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 154 | $50.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 200 | $50.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 6 | $50.10 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 15 | $50.10 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 43 | $50.12 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 199 | $50.12 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $50.105 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 35 | $50.115 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $50.105 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $50.105 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 42 | $50.10 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 20 | $50.11 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $50.11 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 6 | $50.11 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $50.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 97 | $50.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 3 | $50.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 19 | $50.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 81 | $50.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 19 | $50.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 81 | $50.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 70 | $50.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $50.12 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 64 | $50.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 7 | $50.125 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 4 | $50.12 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 28 | $50.14 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $50.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 7 | $50.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 4 | $50.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 55 | $50.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 45 | $50.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 87 | $50.14 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 8 | $50.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 4 | $50.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 17 | $50.12 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 31 | $50.11 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 32 | $50.11 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 17 | $50.095 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 4 | $50.095 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 20 | $50.10 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 4 | $50.09 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 500 | $50.08 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 2 | $50.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $50.065 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 20 | $50.065 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 40 | $50.065 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $50.065 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 40 | $50.065 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 200 | $50.07 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 46 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 120 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 40 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 40 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 40 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 40 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 40 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 34 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 75 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 34 | $50.07 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 225 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 4 | $50.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 10 | $50.07 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 13 | $50.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 42 | $50.10 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 400 | $50.10 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 53 | $50.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 11 | $50.09 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 17 | $50.10 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 13 | $50.11 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 155 | $50.12 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 20 | $50.13 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 30 | $50.13 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 24 | $50.14 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 200 | $50.14 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 24 | $50.15 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 25 | $50.15 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 10 | $50.15 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 300 | $50.15 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $50.15 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 75 | $50.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $50.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $50.20 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 51 | $50.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 94 | $50.19 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 2 | $50.195 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 20 | $50.19 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 51 | $50.19 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 51 | $50.19 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 51 | $50.18 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 6 | $50.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 2 | $50.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 87 | $50.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 3 | $50.18 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 11 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 53 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 11 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 2 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 47 | $50.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 39 | $50.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 289 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 162 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 38 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 16 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 27 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 31 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 26 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 13 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 61 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 11 | $50.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 42 | $50.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 21 | $50.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 300 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 61 | $50.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 43 | $50.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 300 | $50.17 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 50 | $50.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 6 | $50.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $50.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 13 | $50.18 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 11 | $50.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 2 | $50.22 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 18 | $50.22 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $50.22 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 2 | $50.21 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 2 | $50.21 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 200 | $50.205 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 12 | $50.205 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 12 | $50.205 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 41 | $50.20 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 40 | $50.21 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 252 | $50.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 200 | $50.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 109 | $50.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 459 | $50.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 386 | $50.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $50.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 140 | $50.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 6 | $50.195 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 96 | $50.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 4 | $50.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 75 | $50.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $50.215 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 55 | $50.22 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 98 | $50.22 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 2 | $50.22 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 40 | $50.21 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 40 | $50.21 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $50.21 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $50.22 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 4 | $50.25 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 175 | $50.25 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 20 | $50.25 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $50.25 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $50.24 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $50.23 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 200 | $50.23 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 200 | $50.23 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 10 | $50.23 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 2 | $50.23 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 11 | $50.24 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 20 | $50.24 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 90 | $50.255 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $50.255 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 6 | $50.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 217 | $50.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6,710 | $50.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 372 | $50.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 42 | $50.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $50.24 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 53 | $50.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 92 | $50.26 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 8 | $50.26 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 94 | $50.26 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 4 | $50.26 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 7 | $50.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 94 | $50.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $50.27 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 18 | $50.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 140 | $50.26 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 33 | $50.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 5 | $50.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 50 | $50.245 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 23 | $50.25 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 77 | $50.25 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 165 | $50.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 559 | $50.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 224 | $50.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 300 | $50.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 200 | $50.245 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 200 | $50.24 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 68 | $50.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 7 | $50.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 724 | $50.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 3 | $50.26 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 89 | $50.26 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 7 | $50.27 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 10 | $50.29 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 26 | $50.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 175 | $50.28 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 7 | $50.29 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 22 | $50.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $50.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 14 | $50.32 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 16 | $50.32 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $50.32 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $50.32 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 44 | $50.32 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 31 | $50.31 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 15 | $50.31 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 6 | $50.31 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 50 | $50.29 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 91 | $50.29 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 6 | $50.28 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 200 | $50.28 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $50.27 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 9 | $50.29 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 7 | $50.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 70 | $50.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 30 | $50.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 8 | $50.26 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 14 | $50.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $50.28 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 12 | $50.26 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 12 | $50.265 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 12 | $50.27 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 49 | $50.29 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 8 | $50.31 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 400 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 400 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 568 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 498 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 9 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 741 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 693 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1,085 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 550 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 227 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 233 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 30 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 17 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 30 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 184 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 184 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 40 | $50.30 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 24 | $50.31 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 28 | $50.31 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 266 | $50.33 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 53 | $50.33 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 417 | $50.33 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 34 | $50.33 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $50.34 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 30 | $50.33 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 70 | $50.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 93 | $50.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $50.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $50.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 200 | $50.34 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 4 | $50.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 4 | $50.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 3,977 | $50.34 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 23 | $50.34 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 18 | $50.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 123 | $50.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 40 | $50.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 1 | $50.32 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 31 | $50.325 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 46 | $50.325 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 46 | $50.325 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 35 | $50.325 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 35 | $50.325 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 140 | $50.32 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 70 | $50.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 90 | $50.32 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $50.32 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 200 | $50.325 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 200 | $50.325 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 34 | $50.32 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 33 | $50.32 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 8 | $50.32 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 4 | $50.32 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 4 | $50.32 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 10 | $50.32 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 4,042 | $50.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 65 | $50.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 764 | $50.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5,559 | $50.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 39 | $50.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 44 | $50.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 11 | $50.36 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 67 | $50.38 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 88 | $50.39 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 12 | $50.39 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 50 | $50.37 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 3 | $50.36 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 140 | $50.36 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 26 | $50.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 74 | $50.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 62 | $50.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 89 | $50.36 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 11 | $50.36 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 39 | $50.37 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 33 | $50.37 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 39 | $50.37 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 50 | $50.37 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 8 | $50.37 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 80 | $50.37 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $50.37 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 500 | $50.38 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 33 | $50.38 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 28 | $50.38 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 300 | $50.38 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $50.38 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 186 | $50.39 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 21 | $50.39 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 16 | $50.39 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 28 | $50.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 118 | $50.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 19 | $50.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 2 | $50.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 41 | $50.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $50.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $50.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 41 | $50.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $50.40 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 23 | $50.40 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 31 | $50.40 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 46 | $50.40 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 11 | $50.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 11 | $50.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $50.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 13 | $50.40 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 46 | $50.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 46 | $50.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 34 | $50.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 50 | $50.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 62 | $50.38 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 29 | $50.38 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 40 | $50.39 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 9 | $50.38 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $50.385 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 20 | $50.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 47 | $50.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 90 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 200 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 40 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 40 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 10 | $50.40 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 9 | $50.39 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 11 | $50.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 4 | $50.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 41 | $50.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 41 | $50.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 43 | $50.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 50 | $50.38 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 25 | $50.37 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 33 | $50.36 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 125 | $50.365 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $50.365 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 14 | $50.37 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 37 | $50.37 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 200 | $50.38 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 18 | $50.36 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $50.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $50.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 200 | $50.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 42 | $50.36 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 50 | $50.34 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 500 | $50.34 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 50 | $50.34 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 60 | $50.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 12 | $50.36 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4,751 | $50.37 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 249 | $50.37 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 21 | $50.38 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 21 | $50.38 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 300 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 109 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 61 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 114 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 9 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 9 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 177 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 23 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 72 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 128 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 8 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 29 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 340 | $50.39 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 22 | $50.39 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 24 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 23 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 25 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 40 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 97 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 3 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 50 | $50.39 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 7 | $50.39 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 99 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 94 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 66 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 24 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 30 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 14 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 64 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 14 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 39 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 11 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 8 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 217 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 22 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 52 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 300 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 217 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 33 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1,150 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1,000 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 800 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 800 | $50.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 200 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 200 | $50.415 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 94 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 300 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 236 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2,054 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 300 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 16 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 21 | $50.42 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 30 | $50.43 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 20 | $50.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 3 | $50.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 16 | $50.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 41 | $50.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 43 | $50.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 23 | $50.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 23 | $50.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 24 | $50.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 14 | $50.45 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 64 | $50.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $50.455 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $50.455 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 8 | $50.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 8 | $50.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 8 | $50.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 8 | $50.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 192 | $50.455 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 8 | $50.455 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $50.45 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 61 | $50.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 11 | $50.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 37 | $50.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 22 | $50.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 63 | $50.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 37 | $50.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 62 | $50.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 43 | $50.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 57 | $50.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 38 | $50.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 9 | $50.44 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 697 | $50.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 3 | $50.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $50.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 24 | $50.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 87 | $50.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 99 | $50.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 40 | $50.47 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 40 | $50.445 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 300 | $50.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 198 | $50.47 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 202 | $50.47 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 36 | $50.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 64 | $50.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 7 | $50.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 6 | $50.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 182 | $50.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $50.43 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 100 | $50.43 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 100 | $50.43 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 12 | $50.44 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 10 | $50.44 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 87 | $50.44 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 52 | $50.44 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 48 | $50.44 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 46 | $50.44 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 61 | $50.44 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 38 | $50.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 62 | $50.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 50 | $50.46 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 200 | $50.44 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 66 | $50.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 25 | $50.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 67 | $50.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 268 | $50.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 65 | $50.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 73 | $50.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 183 | $50.46 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 28 | $50.46 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 72 | $50.46 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 200 | $50.455 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $50.455 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 200 | $50.465 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 52 | $50.47 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 76 | $50.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $50.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 40 | $50.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 23 | $50.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 48 | $50.47 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $50.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 200 | $50.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 59 | $50.46 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 73 | $50.47 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 3 | $50.49 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 7 | $50.49 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 190 | $50.49 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 200 | $50.49 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 33 | $50.54 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 15 | $50.555 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 20 | $50.555 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 19 | $50.56 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 3 | $50.56 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 150 | $50.57 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 50 | $50.55 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 800 | $50.54 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 500 | $50.54 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 800 | $50.54 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 13 | $50.52 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 23 | $50.51 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 111 | $50.53 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 89 | $50.53 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 7 | $50.53 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 40 | $50.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 225 | $50.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 400 | $50.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1,000 | $50.52 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 900 | $50.51 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 800 | $50.51 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1,900 | $50.50 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 20 | $50.48 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 200 | $50.495 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 176 | $50.495 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 7 | $50.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 93 | $50.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 14 | $50.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 186 | $50.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1,000 | $50.48 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 30 | $50.45 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 66 | $50.45 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 9 | $50.45 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 41 | $50.45 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 50 | $50.44 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 50 | $50.44 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 200 | $50.44 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 150 | $50.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 150 | $50.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 150 | $50.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 60 | $50.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $50.45 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 998 | $50.45 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 53 | $50.45 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 43 | $50.48 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 200 | $50.48 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 200 | $50.485 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 125 | $50.49 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 11 | $50.48 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 29 | $50.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 15 | $50.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 84 | $50.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 16 | $50.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 87 | $50.48 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 5 | $50.485 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 199 | $50.53 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 65 | $50.52 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $50.52 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 273 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 115 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 164 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 164 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 118 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 118 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 118 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 118 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 400 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 12 | $50.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 386 | $50.50 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 14 | $50.50 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 46 | $50.50 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 15 | $50.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 95 | $50.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 88 | $50.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 7 | $50.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 68 | $50.50 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 51 | $50.505 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 88 | $50.53 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 1,591 | $50.53 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 90 | $50.53 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 75 | $50.52 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 92 | $50.51 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 54 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 64 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 175 | $50.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 25 | $50.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 200 | $50.55 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 638 | $50.54 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 221 | $50.54 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 18 | $50.54 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 20 | $50.54 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 23 | $50.54 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 346 | $50.59 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 300 | $50.56 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 300 | $50.56 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 5 | $50.53 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 60 | $50.48 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1,591 | $50.49 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 207 | $50.50 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 500 | $50.50 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 393 | $50.50 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 200 | $50.535 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 30 | $50.54 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 500 | $50.53 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $50.53 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 209 | $50.52 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 91 | $50.52 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 6 | $50.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 94 | $50.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 6 | $50.54 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 39 | $50.54 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 54 | $50.54 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 26 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 40 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 24 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 177 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 23 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 276 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 300 | $50.53 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 5 | $50.52 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 24 | $50.53 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 14 | $50.53 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 186 | $50.53 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 186 | $50.51 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 14 | $50.51 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 154 | $50.50 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 46 | $50.50 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 53 | $50.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 72 | $50.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 76 | $50.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 522 | $50.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 102 | $50.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 700 | $50.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 9 | $50.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 66 | $50.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 700 | $50.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 13 | $50.48 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 62 | $50.46 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 112 | $50.46 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 8 | $50.46 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 18 | $50.46 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 400 | $50.43 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 106 | $50.445 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 99 | $50.45 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 30 | $50.43 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 16 | $50.43 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 98 | $50.43 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 40 | $50.45 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 13,655 | $50.44 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 13 | $50.43 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 15 | $50.43 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 435 | $50.43 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1,628 | $50.43 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 154 | $50.43 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 92 | $50.41 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 8 | $50.41 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 92 | $50.41 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 8 | $50.41 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 11 | $50.41 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 11 | $50.41 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 52 | $50.41 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 85 | $50.40 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 14 | $50.41 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 3 | $50.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 83 | $50.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 17 | $50.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 200 | $50.41 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 28 | $50.41 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 72 | $50.41 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 10 | $50.435 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 160 | $50.43 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 20 | $50.43 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 20 | $50.43 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 20 | $50.43 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 20 | $50.43 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 80 | $50.415 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 20 | $50.42 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 19 | $50.435 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 86 | $50.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 14 | $50.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 16 | $50.40 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 19 | $50.405 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 16 | $50.405 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 16 | $50.41 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 80 | $50.40 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 120 | $50.40 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 128 | $50.41 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 23 | $50.40 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 12 | $50.41 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 72 | $50.40 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 28 | $50.405 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $50.40 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 172 | $50.415 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 150 | $50.415 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 50 | $50.415 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 200 | $50.41 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1,000 | $50.43 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 18 | $50.44 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 316 | $50.46 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 2,000 | $50.46 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 731 | $50.46 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1,447 | $50.46 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 384 | $50.46 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 11 | $50.47 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 8 | $50.47 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 2,232 | $50.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 34 | $50.47 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 16 | $50.47 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 40 | $50.465 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 175 | $50.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 175 | $50.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 25 | $50.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 175 | $50.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 160 | $50.455 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 40 | $50.455 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 85 | $50.45 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 13 | $50.45 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 85 | $50.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 15 | $50.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 85 | $50.46 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 15 | $50.46 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $50.45 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 23 | $50.43 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 23 | $50.43 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 60 | $50.43 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 2 | $50.44 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 200 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 23 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 30 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 72 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 42 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 48 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 7 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 13 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 93 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 13 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 12 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 8 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 70 | $50.37 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 30 | $50.37 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 50 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 30 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 90 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 118 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 30 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 30 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 30 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 16 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 20 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 120 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 6 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 30 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 90 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 200 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 14 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 30 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 30 | $50.37 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 175 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 20 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 87 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 23 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 85 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 123 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 66 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 78 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 72 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 21 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 617 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 153 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 72 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 66 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 120 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 52 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 40 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 85 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 40 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 6 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 4 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 495 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 40 | $50.395 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 15 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 260 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 40 | $50.395 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 7 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 613 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 200 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 20 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 50 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 200 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 156 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 14 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 10 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 35 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 4 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 35 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 200 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 50 | $50.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 200 | $50.395 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 20 | $50.395 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 40 | $50.395 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $50.395 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 40 | $50.395 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 700 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 13 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 347 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 160 | $50.425 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 40 | $50.425 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 153 | $50.41 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 48 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 28 | $50.425 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $50.435 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 8 | $50.44 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 16 | $50.44 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 20 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 17 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 50 | $50.435 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 63 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 15 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 17 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 40 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 34 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 66 | $50.44 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 17 | $50.44 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 17 | $50.435 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 38 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 48 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 37 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 40 | $50.48 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 79 | $50.50 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 21 | $50.50 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 25 | $50.46 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 75 | $50.46 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 25 | $50.46 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 175 | $50.47 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 200 | $50.475 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 256 | $50.47 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1,000 | $50.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 500 | $50.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 700 | $50.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 400 | $50.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 123 | $50.535 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $50.535 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 127 | $50.535 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 12 | $50.535 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 14 | $50.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 7 | $50.56 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 93 | $50.56 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 7 | $50.56 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 19 | $50.59 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 4 | $50.61 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 2 | $50.62 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 200 | $50.62 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 549 | $50.60 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 4 | $50.60 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 2,300 | $50.60 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 22 | $50.58 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 700 | $50.56 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 30 | $50.56 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 33 | $50.56 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 200 | $50.58 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 9 | $50.58 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 361 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 382 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 472 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 1,174 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 328 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 8 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 175 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 2,140 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 660 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 9 | $50.56 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 6 | $50.56 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 8 | $50.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 32 | $50.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 68 | $50.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 68 | $50.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 25 | $50.56 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 175 | $50.56 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 280 | $50.57 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 36 | $50.57 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 84 | $50.57 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 8 | $50.58 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 9 | $50.59 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 3 | $50.59 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 400 | $50.59 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 15 | $50.59 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 12 | $50.59 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 600 | $50.58 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 400 | $50.58 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 2 | $50.58 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 2 | $50.58 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 30 | $50.59 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 96 | $50.60 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 96 | $50.61 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 200 | $50.62 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 700 | $50.62 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 200 | $50.61 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 20 | $50.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 80 | $50.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 20 | $50.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 54 | $50.60 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 46 | $50.60 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 33 | $50.60 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 42 | $50.60 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 6 | $50.60 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 12 | $50.60 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 6 | $50.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 116 | $50.59 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 16 | $50.59 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 135 | $50.58 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 20 | $50.58 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 16 | $50.58 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 9 | $50.58 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 20 | $50.58 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 16 | $50.58 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 16 | $50.58 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 16 | $50.58 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 28 | $50.59 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 37 | $50.59 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 51 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 90 | $50.59 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 4 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 6 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 11 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 7 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 21 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 12 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 17 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 17 | $50.59 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 98 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 800 | $50.56 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 50 | $50.58 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 108 | $50.59 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 19 | $50.59 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 6 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 50 | $50.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 4 | $50.63 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 27 | $50.63 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 31 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 13 | $50.61 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 17 | $50.61 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 14 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 6 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 86 | $50.61 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 14 | $50.61 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 14 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 80 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 188 | $50.61 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 12 | $50.61 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 87 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 73 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 54 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 74 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 72 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 26 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 73 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 127 | $50.63 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 73 | $50.63 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 7 | $50.63 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 2 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 7 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 60 | $50.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 98 | $50.66 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 2 | $50.66 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 200 | $50.69 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 1 | $50.685 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 375 | $50.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 200 | $50.69 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 7 | $50.69 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $50.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 87 | $50.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 14 | $50.72 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 34 | $50.73 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 200 | $50.73 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $50.72 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 16 | $50.72 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 34 | $50.72 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 10 | $50.73 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 9 | $50.74 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 142 | $50.72 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 158 | $50.72 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 39 | $50.70 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $50.70 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 39 | $50.71 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 6 | $50.73 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 13 | $50.74 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 27 | $50.74 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 17 | $50.72 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 94 | $50.72 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 6 | $50.72 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 5 | $50.73 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 6 | $50.74 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 6 | $50.74 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 22 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 78 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 56 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 132 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 134 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 134 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 44 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 134 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 34 | $50.75 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 13 | $50.76 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 11 | $50.76 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 62 | $50.75 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 50 | $50.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $50.79 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $50.79 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 700 | $50.80 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 23 | $50.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 78 | $50.81 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 22 | $50.815 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 11 | $50.82 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 98 | $50.81 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 124 | $50.81 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 100 | $50.82 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 50 | $50.82 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 100 | $50.82 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 64 | $50.83 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 134 | $50.83 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 2 | $50.83 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 3 | $50.86 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 30 | $50.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 34 | $50.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 21 | $50.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 25 | $50.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 70 | $50.85 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 5 | $50.83 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 6 | $50.82 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 11 | $50.79 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 20 | $50.79 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 14 | $50.78 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 40 | $50.79 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 2 | $50.83 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 2 | $50.83 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 10 | $50.84 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 50 | $50.82 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 50 | $50.82 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 50 | $50.82 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 12 | $50.83 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 14 | $50.82 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 19 | $50.82 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 15 | $50.80 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 15 | $50.815 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 2 | $50.81 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 23 | $50.81 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 72 | $50.80 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 60 | $50.81 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 1 | $50.81 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 11 | $50.81 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 11 | $50.81 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 11 | $50.81 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 60 | $50.815 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 72 | $50.815 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 100 | $50.815 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 50 | $50.81 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 23 | $50.81 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 88 | $50.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 14 | $50.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 99 | $50.80 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 75 | $50.80 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 22 | $50.80 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 7 | $50.80 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 187 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 113 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 382 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 18 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 134 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 148 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 18 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 500 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 500 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 223 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 40 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 35 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 460 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 40 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 486 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 14 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2 | $50.815 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 72 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 6 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 8 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 200 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 6 | $50.81 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 19 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 400 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 300 | $50.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 300 | $50.83 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 118 | $50.84 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 50 | $50.84 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 38 | $50.85 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 3 | $50.85 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 44 | $50.85 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 56 | $50.85 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 19 | $50.86 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 81 | $50.86 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 3,419 | $50.86 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 11 | $50.88 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 456 | $50.87 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 51 | $50.86 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 50 | $50.86 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 4 | $50.86 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 96 | $50.86 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 175 | $50.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 96 | $50.86 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 175 | $50.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 50 | $50.83 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 93 | $50.83 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 32 | $50.83 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 18 | $50.83 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 225 | $50.84 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 50 | $50.83 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 50 | $50.83 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 50 | $50.84 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 48 | $50.865 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 4 | $50.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 196 | $50.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 4 | $50.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 50 | $50.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 87 | $50.87 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 112 | $50.87 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 25 | $50.87 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 30 | $50.86 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 200 | $50.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 19 | $50.88 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $50.885 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 200 | $50.885 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 3 | $50.89 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 2 | $50.89 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 45 | $50.88 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 55 | $50.88 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 74 | $50.89 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 526 | $50.89 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 400 | $50.89 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 200 | $50.89 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 11 | $50.90 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 3 | $50.91 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 26 | $50.91 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 48 | $50.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2 | $50.95 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 50 | $50.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 51 | $50.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 175 | $50.95 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 90 | $50.95 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 125 | $50.95 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 79 | $50.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 150 | $50.95 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 11 | $50.94 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 56 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 44 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 36 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 20 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 30 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 35 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 35 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 115 | $50.92 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 50 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 41 | $50.92 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 59 | $50.92 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 200 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 150 | $50.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $50.905 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $50.905 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 6 | $50.90 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $50.89 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 95 | $50.88 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 515 | $50.88 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 1,485 | $50.88 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 3,158 | $50.87 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 198 | $50.87 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 250 | $50.87 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 200 | $50.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 1,442 | $50.86 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 558 | $50.86 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 50 | $50.86 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 200 | $50.85 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 200 | $50.85 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 500 | $50.85 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 900 | $50.85 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 18 | $50.84 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 2 | $50.84 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 500 | $50.83 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 9 | $50.83 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $50.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $50.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 8 | $50.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 49 | $50.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 4 | $50.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 35 | $50.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 15 | $50.81 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 9 | $50.81 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 200 | $50.80 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 200 | $50.80 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 51 | $50.76 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 50 | $50.75 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 2 | $50.75 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 2 | $50.75 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1,900 | $50.75 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 7 | $50.745 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 3 | $50.75 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 12 | $50.75 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1,399 | $50.75 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 96 | $50.60 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 39 | $50.60 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 44 | $50.60 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 56 | $50.60 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 14 | $50.61 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 132 | $50.61 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 57 | $50.60 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 70 | $50.60 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 2,000 | $50.60 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 200 | $50.61 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 100 | $50.64 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 29 | $50.64 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 62 | $50.64 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 50 | $50.64 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 200 | $50.65 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 28 | $50.65 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 71 | $50.65 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 118 | $50.65 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 50 | $50.65 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 50 | $50.64 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 62 | $50.66 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 175 | $50.67 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 9 | $50.66 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 8 | $50.66 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 7 | $50.66 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 200 | $50.66 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 5 | $50.66 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 19 | $50.64 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 6 | $50.64 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 600 | $50.63 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 50 | $50.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 40 | $50.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 3 | $50.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 31 | $50.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 60 | $50.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 50 | $50.63 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 40 | $50.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 60 | $50.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 9 | $50.66 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 15 | $50.65 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 75 | $50.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 69 | $50.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 59 | $50.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $50.655 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $50.65 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 14 | $50.65 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 400 | $50.64 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 12 | $50.65 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 68 | $50.65 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 53 | $50.68 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 84 | $50.70 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 16 | $50.70 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 49 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 2 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 11 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 86 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 79 | $50.68 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 15 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 10 | $50.68 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 12 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 49 | $50.68 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 15 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 32 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 53 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 18 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 9 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 77 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 25 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 86 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 11 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 50 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 13 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 223 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 7 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 13 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 50 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 2 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 11 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 166 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 13 | $50.71 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 11 | $50.72 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 24 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 18 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 11 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 70 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 81 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 8 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 95 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 95 | $50.715 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 81 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 113 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 2 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 100 | $50.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 80 | $50.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 20 | $50.72 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 17 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 5 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 4 | $50.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 18 | $50.68 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 5 | $50.67 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 32 | $50.65 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 2,008 | $50.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 31 | $50.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1,000 | $50.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1,125 | $50.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 4,971 | $50.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 214 | $50.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 81 | $50.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 800 | $50.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 400 | $50.66 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2,970 | $50.66 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 83 | $50.66 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 9 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 200 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 2 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 141 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 59 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 166 | $50.675 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 10 | $50.68 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $50.66 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 36 | $50.665 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 83 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 34 | $50.665 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 2 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 1 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 7,700 | $50.66 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 200 | $50.665 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 980 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 20 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 24 | $50.67 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 63 | $50.65 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 25 | $50.65 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 2 | $50.66 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 66 | $50.66 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 66 | $50.66 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 12 | $50.66 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 66 | $50.66 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 25 | $50.66 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 61 | $50.66 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 56 | $50.66 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 14 | $50.66 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 86 | $50.66 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 55 | $50.66 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 45 | $50.66 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 51 | $50.65 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 10 | $50.64 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 11 | $50.64 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 97 | $50.64 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 3 | $50.64 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 19 | $50.64 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 71 | $50.63 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 35 | $50.63 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 63 | $50.63 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 31 | $50.63 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 2 | $50.63 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 2 | $50.63 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 89 | $50.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 36 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 26 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 10 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 11 | $50.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 3 | $50.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 50 | $50.61 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 4 | $50.62 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 113 | $50.60 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 87 | $50.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 497 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 66 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 33 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 90 | $50.66 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 98 | $50.65 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 25 | $50.65 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 29 | $50.69 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 74 | $50.68 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 200 | $50.69 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 51 | $50.71 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 4 | $50.71 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 25 | $50.70 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 44 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 11 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 7 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 7 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 8 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 43 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 232 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 8 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 344 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 1,416 | $50.69 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 67 | $50.69 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 32 | $50.69 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 13 | $50.72 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 18 | $50.72 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $50.715 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 32 | $50.71 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 24 | $50.71 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 18 | $50.715 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 18 | $50.715 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 18 | $50.715 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 1,465 | $50.71 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 45 | $50.71 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 340 | $50.71 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 150 | $50.71 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 40 | $50.70 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 20 | $50.72 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 43 | $50.73 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 25 | $50.73 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 41 | $50.74 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 2 | $50.75 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 17 | $50.75 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 17 | $50.75 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 13 | $50.73 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 9 | $50.73 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 2 | $50.73 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 8 | $50.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 43 | $50.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 9 | $50.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 8 | $50.73 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 9 | $50.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 8 | $50.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 43 | $50.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 23 | $50.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $50.75 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 200 | $50.74 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 2 | $50.75 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 67 | $50.74 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 33 | $50.74 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 10 | $50.73 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 10 | $50.73 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 28 | $50.70 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 47 | $50.70 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 66 | $50.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 62 | $50.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 23 | $50.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 1 | $50.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 100 | $50.72 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 25 | $50.72 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 2 | $50.72 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 50 | $50.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 500 | $50.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 73 | $50.72 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 100 | $50.725 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 100 | $50.725 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 33 | $50.73 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 7 | $50.75 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 11 | $50.75 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 41 | $50.75 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 20 | $50.75 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 17 | $50.75 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 20 | $50.75 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 22 | $50.75 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 39 | $50.75 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 101 | $50.76 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 7 | $50.76 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 13 | $50.76 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 400 | $50.75 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 4 | $50.75 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 22 | $50.75 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 2 | $50.76 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 50 | $50.78 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 23 | $50.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 9 | $50.80 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 25 | $50.80 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 16 | $50.80 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 11 | $50.81 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 13 | $50.80 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $50.80 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $50.80 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 230 | $50.80 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 59 | $50.80 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 70 | $50.81 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 8 | $50.81 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 13 | $50.81 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 99 | $50.81 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 105 | $50.81 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 105 | $50.81 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 10 | $50.83 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 15 | $50.87 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 9 | $50.86 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 200 | $50.86 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 71 | $50.86 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 29 | $50.86 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 50 | $50.86 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 300 | $50.87 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 29 | $50.85 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 29 | $50.85 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 3 | $50.86 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 63 | $50.86 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 37 | $50.86 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 200 | $50.86 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 49 | $50.86 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1,300 | $50.85 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 49 | $50.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 20 | $50.87 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $50.87 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 193 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 75 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 25 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 2 | $50.86 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 7 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 2 | $50.865 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 9 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 81 | $50.86 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 19 | $50.86 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 30 | $50.86 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 270 | $50.86 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 8 | $50.86 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 10 | $50.86 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 9 | $50.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 95 | $50.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 300 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 60 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 47 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 43 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 127 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 77 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 11 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 11 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $50.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $50.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 200 | $50.85 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 2 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 14 | $50.85 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 7 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 68 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 25 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 75 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 25 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 75 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 6 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 19 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $50.855 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 67 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 32 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 268 | $50.84 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $50.855 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 4 | $50.90 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 83 | $50.93 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 16 | $50.93 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 18 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 17 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 500 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 14 | $50.94 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 350 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 50 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 150 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 50 | $50.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 150 | $50.92 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Unknown* | 100 | $50.915 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 111 | $50.92 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Unknown* | 100 | $50.915 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 19 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 2 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 2 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 13 | $50.91 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 2 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 12 | $50.91 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 4 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 24 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 24 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 50 | $50.91 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 2 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 2 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 300 | $50.91 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 2 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 24 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 12 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 2 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 40 | $50.92 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 100 | $50.935 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 100 | $50.935 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 67 | $50.92 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 9 | $50.92 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 40 | $50.935 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 14 | $50.94 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 116 | $50.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 59 | $50.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 59 | $50.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 29 | $50.95 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 300 | $50.95 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 14 | $50.98 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 14 | $50.98 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 10 | $50.97 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 10 | $50.97 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 12 | $50.97 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 39 | $50.96 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 22 | $50.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 13 | $50.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 13 | $50.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 22 | $50.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 78 | $50.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 22 | $50.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 6 | $50.95 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 20 | $50.96 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 2,914 | $50.97 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 14 | $50.97 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 286 | $50.97 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $50.955 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $50.955 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $50.975 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 1 | $50.975 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 42 | $51.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 225 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 175 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 125 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 175 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 325 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 175 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 122 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 175 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 3 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 225 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 175 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 500 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 160 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 100 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 40 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 100 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 200 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 100 | $51.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $51.025 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 140 | $51.02 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 22 | $51.02 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 23 | $51.02 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1,590 | $51.03 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 410 | $51.03 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1,378 | $51.05 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 622 | $51.05 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 2 | $51.06 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 22 | $51.06 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 23 | $51.06 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 2,000 | $51.07 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 8 | $51.06 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 66 | $51.05 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 64 | $51.05 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 7 | $51.06 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 26 | $51.04 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 99 | $51.04 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 26 | $51.03 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 80 | $51.04 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 200 | $51.04 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 50 | $51.04 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 80 | $51.04 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 175 | $51.02 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $51.025 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $51.025 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 4 | $51.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 42 | $51.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 75 | $51.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 175 | $51.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $51.035 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 500 | $51.05 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 16 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 3 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 26 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 26 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 33 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 17 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 50 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 18 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 9 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 6 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 17 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 9 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 26 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 16 | $51.06 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1,500 | $51.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 150 | $51.04 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 20 | $51.02 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 80 | $51.02 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 400 | $51.00 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 200 | $51.03 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 700 | $51.05 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 300 | $51.05 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 50 | $51.05 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 500 | $51.05 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 50 | $51.05 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 3 | $51.03 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 97 | $51.025 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 103 | $51.025 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $51.025 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 30 | $51.03 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.025 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 3 | $51.025 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 22 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 492 | $51.02 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 8 | $51.02 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 19 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 300 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 30 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 9 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 500 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 407 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 800 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 800 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 393 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 800 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $51.01 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 7 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 25 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 71 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 500 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 500 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1,215 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 11 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 8 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 21 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 600 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 800 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 52 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 49 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 25 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 250 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 40 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 12 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 70 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 500 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 210 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1,350 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 300 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 400 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 25 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 177 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 30 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 75 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 15 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 250 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 150 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 4 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 30 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 300 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 4 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 40 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 342 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 284 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 206 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 500 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 500 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 300 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 50 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 10 | $50.98 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 50 | $50.97 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $50.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 16 | $50.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 22 | $50.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 93 | $50.95 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 7 | $50.95 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 300 | $50.95 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 2 | $50.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 300 | $50.90 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3,219 | $50.90 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 21 | $50.89 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 14 | $50.88 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 3 | $50.88 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 5,942 | $50.88 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 647 | $50.88 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 428 | $50.88 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 440 | $50.88 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 48 | $50.88 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 11 | $50.89 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 89 | $50.89 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 11 | $50.89 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $50.865 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $50.865 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 114 | $50.86 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 3 | $50.86 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 97 | $50.86 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1 | $50.855 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1 | $50.855 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1 | $50.855 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 500 | $50.86 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1,900 | $50.86 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1,669 | $50.84 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 331 | $50.84 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 200 | $50.85 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 7 | $50.84 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 300 | $50.86 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 40 | $50.875 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 98 | $50.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 81 | $50.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 19 | $50.875 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 1 | $50.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 75 | $50.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 225 | $50.89 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 2 | $50.89 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 16 | $50.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 2 | $50.895 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1 | $50.895 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 14 | $50.88 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 20 | $50.87 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 10 | $50.87 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 200 | $50.88 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 800 | $50.88 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 7 | $50.89 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 7 | $50.89 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 7 | $50.89 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 7 | $50.89 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 200 | $50.89 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 7 | $50.89 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 25 | $50.90 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 2 | $50.90 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 50 | $50.90 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 150 | $50.90 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $50.90 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 498 | $50.90 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $50.895 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 290 | $50.90 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 18 | $50.89 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 10 | $50.89 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1,269 | $50.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $50.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 16 | $50.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 300 | $50.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 295 | $50.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 600 | $50.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 2 | $50.93 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 2 | $50.94 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 15 | $50.95 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 64 | $50.95 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 25 | $50.96 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 1 | $50.965 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 90 | $50.965 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 3 | $50.97 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 2 | $50.97 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 10 | $50.97 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 97 | $50.96 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 3 | $50.96 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 50 | $50.97 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 500 | $50.97 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 5 | $50.965 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 4 | $50.96 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 4 | $50.96 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 2 | $50.95 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 5 | $50.955 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 3,645 | $50.95 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 50 | $50.95 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 8 | $50.95 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 30 | $50.94 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 60 | $50.94 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 89 | $50.94 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 50 | $50.94 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 40 | $50.94 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $50.935 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 284 | $50.93 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 416 | $50.93 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 39 | $50.93 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 2 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 42 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 200 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 6 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 75 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 25 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 300 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 25 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 75 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 24 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 24 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 260 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 44 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 40 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 43 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 125 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 175 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 200 | $50.895 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 59 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 300 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 83 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 300 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 14 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 27 | $50.90 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 13 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 200 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 42 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 43 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 25 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 175 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 43 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 42 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 58 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 42 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 400 | $50.90 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 400 | $50.90 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 25 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 175 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 200 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 90 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 100 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 100 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 100 | $50.905 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 200 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 398 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 2 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 300 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 100 | $50.91 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 300 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 2 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 6 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 3 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 93 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 2 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 19 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 17 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 7 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 17 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 20 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 52 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 93 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 27 | $50.905 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 2 | $50.905 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 51 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 25 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 2 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 15 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 26 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 1 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 1 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 25 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 90 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 310 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 47 | $50.90 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 8 | $50.905 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 170 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 2 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 2 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 26 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 2 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 75 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 400 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 50 | $50.91 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 2 | $50.93 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 50 | $50.92 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 9 | $50.93 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 91 | $50.93 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 64 | $50.91 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 24 | $50.91 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 76 | $50.91 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 64 | $50.91 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 10 | $50.91 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 50 | $50.91 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 15 | $50.91 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 44 | $50.92 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 70 | $50.92 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 3 | $50.93 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 97 | $50.93 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 12 | $50.94 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 50 | $50.93 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 50 | $50.93 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 109 | $50.94 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 91 | $50.94 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 2 | $50.95 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 21 | $50.96 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 50 | $50.96 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 50 | $50.96 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 9 | $50.96 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 10 | $50.97 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 25 | $50.97 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 25 | $50.96 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 15 | $50.96 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 17 | $50.96 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 18 | $50.96 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 16 | $50.96 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 17 | $50.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 17 | $50.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 33 | $50.96 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 67 | $50.96 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 16 | $50.96 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 67 | $50.96 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 67 | $50.96 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 18 | $50.96 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 25 | $50.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 75 | $50.95 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 55 | $50.95 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 14 | $50.96 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 130 | $50.96 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 16 | $50.96 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 2 | $50.95 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 2 | $50.95 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 31 | $50.97 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 10 | $50.97 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 50 | $50.97 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 18 | $50.96 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 39 | $50.97 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 18 | $50.97 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 50 | $50.96 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 50 | $50.96 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 42 | $50.97 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 5 | $50.96 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 82 | $50.95 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 3 | $50.95 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 11 | $50.96 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 7 | $50.96 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 7 | $50.97 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 98 | $50.96 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 75 | $50.99 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 600 | $50.99 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 35 | $50.96 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 95 | $50.96 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 92 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 55 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 16 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 87 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 18 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 50 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 97 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 3 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 3 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 6 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 89 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 91 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 9 | $50.97 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 85 | $50.97 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 87 | $50.95 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 13 | $50.95 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 85 | $50.95 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 49 | $50.98 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 50 | $50.98 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 49 | $50.98 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 145 | $50.97 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 50 | $50.97 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $50.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 24 | $50.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 54 | $50.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 200 | $50.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 175 | $50.95 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 76 | $50.96 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 175 | $50.95 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 3 | $50.95 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 32 | $50.96 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 32 | $50.96 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 32 | $50.96 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 32 | $50.96 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 658 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 150 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 108 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 6 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 40 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 50 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 4 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2,000 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 13 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2,000 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 400 | $51.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 200 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 22 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 200 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 13 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 200 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2,000 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 600 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 161 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 41 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 19 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 60 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 40 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 300 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 39 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 257 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 286 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 38 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 36 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 50 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 14 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 43 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 400 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 400 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 174 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 26 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 9 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 79 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 40 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $50.985 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2,000 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 79 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 21 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 19 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 79 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 53 | $50.96 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 62 | $50.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $50.96 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 11 | $50.95 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 20 | $50.95 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 35 | $50.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 36 | $50.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 60 | $50.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 15 | $50.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 80 | $50.96 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 73 | $50.96 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $50.945 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 15 | $50.96 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 48 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 9 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 66 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 11 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 14 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 26 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 59 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 66 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 66 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 14 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 14 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 50 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 31 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 12 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 12 | $50.935 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 43 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 20 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 80 | $50.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 6 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 51 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 50 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 50 | $50.92 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 14 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 74 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 14 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 19 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 31 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 16 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 17 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 14 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 31 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 16 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 84 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 16 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 16 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 15 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 4 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 2 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 52 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 5 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 12 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 16 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 76 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 17 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 42 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 250 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 10 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 93 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 32 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 15 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 3 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 16 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 156 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 17 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 17 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 82 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 93 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 17 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 107 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 93 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 200 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 67 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 67 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 67 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 4 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 70 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 190 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 10 | $50.97 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 18 | $50.96 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2,000 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2,500 | $50.95 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 2 | $50.93 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 25 | $50.92 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 16 | $50.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 1 | $50.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 50 | $50.94 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 20 | $50.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 25 | $50.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 150 | $50.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 50 | $50.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 51 | $50.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 49 | $50.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 50 | $50.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1,100 | $50.92 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 147 | $50.92 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 88 | $50.91 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 88 | $50.90 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 57 | $50.91 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 11 | $50.91 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 661 | $50.90 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 11 | $50.87 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 189 | $50.87 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 14 | $50.86 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 45 | $50.86 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 90 | $50.86 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 10 | $50.86 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 36 | $50.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 9 | $50.86 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 10 | $50.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 37 | $50.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 43 | $50.85 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 34 | $50.845 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 33 | $50.845 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 19 | $50.845 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 150 | $50.85 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 44 | $50.85 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 21 | $50.86 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 5 | $50.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $50.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $50.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 9 | $50.86 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 200 | $50.87 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 13 | $50.85 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 19 | $50.85 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 300 | $50.85 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 33 | $50.84 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 60 | $50.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 62 | $50.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $50.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 4 | $50.82 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 50 | $50.82 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 9 | $50.83 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 20 | $50.83 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 100 | $50.82 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 39 | $50.82 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 50 | $50.83 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 50 | $50.83 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 20 | $50.83 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 12 | $50.84 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 98 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 2 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 78 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 2 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 20 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 70 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 50 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 12 | $50.84 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 5 | $50.85 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 5 | $50.85 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 12 | $50.85 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 30 | $50.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 150 | $50.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 221 | $50.86 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 8 | $50.87 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 50 | $50.88 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 84 | $50.89 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 2 | $50.895 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 99 | $50.90 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 6 | $50.895 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 240 | $50.90 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 100 | $50.71 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 27 | $50.72 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 200 | $50.72 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 14 | $50.73 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $50.73 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 47 | $50.74 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 33 | $50.74 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 61 | $50.74 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $50.735 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 100 | $50.735 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 5 | $50.72 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 89 | $50.73 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 16 | $50.72 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 48 | $50.72 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 92 | $50.73 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 98 | $50.74 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 2 | $50.74 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 12 | $50.74 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 200 | $50.75 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 754 | $50.75 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 246 | $50.75 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 4 | $50.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 45 | $50.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 99 | $50.77 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 69 | $50.76 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 21 | $50.77 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 81 | $50.77 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 9 | $50.78 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 16 | $50.79 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 34 | $50.79 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 7 | $50.79 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 61 | $50.76 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 17 | $50.76 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 2 | $50.77 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 40 | $50.78 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 25 | $50.78 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 4 | $50.77 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 200 | $50.77 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 2 | $50.77 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 5 | $50.77 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 50 | $50.77 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 5 | $50.78 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1,717 | $50.79 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 7 | $50.78 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 7 | $50.78 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 283 | $50.79 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 14 | $50.78 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 8 | $50.77 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 12 | $50.77 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 67 | $50.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 68 | $50.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 65 | $50.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 104 | $50.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 13 | $50.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 896 | $50.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 40 | $50.76 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1,000 | $50.77 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 50 | $50.78 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 301 | $50.80 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 149 | $50.80 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 15 | $50.79 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 39 | $50.79 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 39 | $50.79 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 22 | $50.79 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 4 | $50.80 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 55 | $50.80 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 9 | $50.80 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1,000 | $50.80 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 45 | $50.81 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 4 | $50.83 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $50.83 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 46 | $50.84 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 30 | $50.85 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 4 | $50.85 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 14 | $50.87 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 6 | $50.87 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 59 | $50.87 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 25 | $50.87 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 65 | $50.85 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $50.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $50.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 90 | $50.87 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 15 | $50.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $50.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $50.91 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $50.905 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $50.905 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 95 | $50.93 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 5 | $50.92 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 74 | $50.94 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 136 | $50.94 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 864 | $50.94 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 5 | $50.93 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 100 | $50.915 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 100 | $50.915 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 50 | $50.915 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 10 | $50.91 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 300 | $50.92 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 50 | $50.91 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 20 | $50.91 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 400 | $50.89 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 300 | $50.88 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 200 | $50.89 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 9 | $50.90 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 50 | $50.89 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 50 | $50.89 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 50 | $50.88 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 9 | $50.89 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 6 | $50.87 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 900 | $50.87 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 30 | $50.87 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 50 | $50.87 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 400 | $50.85 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1,625 | $50.85 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 25 | $50.85 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 200 | $50.85 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 7 | $50.85 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 17 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 33 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 282 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 200 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 185 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 50 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 50 | $50.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 32 | $50.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 128 | $50.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 300 | $50.81 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 50 | $50.81 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 441 | $50.80 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1,138 | $50.79 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 374 | $50.79 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 764 | $50.79 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1,138 | $50.79 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 1 | $50.78 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 50 | $50.78 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 50 | $50.78 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 8 | $50.78 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 98 | $50.77 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 87 | $50.77 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 15 | $50.77 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 25 | $50.78 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 694 | $50.79 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 364 | $50.79 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 8 | $50.79 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 55 | $50.79 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 17 | $50.79 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1,000 | $50.80 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 700 | $50.80 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 23 | $50.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 300 | $50.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 5 | $50.78 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 16 | $50.79 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 5 | $50.79 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 2 | $50.79 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 9 | $50.79 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $50.78 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 9 | $50.78 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 200 | $50.78 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 2 | $50.80 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 21 | $50.80 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 7 | $50.80 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 28 | $50.80 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 245 | $50.80 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 55 | $50.80 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 300 | $50.79 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 300 | $50.78 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 50 | $50.78 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 10 | $50.80 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 91 | $50.795 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 2 | $50.79 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 2 | $50.78 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 200 | $50.78 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 6 | $50.77 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 35 | $50.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 64 | $50.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 24 | $50.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 77 | $50.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 60 | $50.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 15 | $50.79 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1,000 | $50.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 500 | $50.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 68 | $50.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 2 | $50.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 50 | $50.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 200 | $50.82 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 50 | $50.82 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 242 | $50.84 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 200 | $50.83 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 15 | $50.84 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 29 | $50.84 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 300 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 50 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 30 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 60 | $50.86 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 20 | $50.83 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 95 | $50.82 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 22 | $50.83 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 4 | $50.84 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 50 | $50.84 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 50 | $50.84 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 54 | $50.84 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 190 | $50.84 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 5 | $50.84 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 5 | $50.84 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 50 | $50.83 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 59 | $50.83 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 41 | $50.83 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 22 | $50.85 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 200 | $50.86 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 40 | $50.85 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 44 | $50.84 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 44 | $50.84 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 64 | $50.84 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 22 | $50.83 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 11 | $50.83 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 26 | $50.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 37 | $50.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 37 | $50.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $50.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 22 | $50.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 9 | $50.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 80 | $50.83 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 80 | $50.83 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $50.845 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 50 | $50.84 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 14 | $50.85 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 10 | $50.85 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 27 | $50.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $50.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 9 | $50.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 50 | $50.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 19 | $50.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 91 | $50.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 10 | $50.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 25 | $50.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 8 | $50.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 23 | $50.88 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 91 | $50.88 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 15 | $50.88 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 30 | $50.88 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 91 | $50.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $50.90 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 11 | $50.91 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 200 | $50.92 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 11 | $50.93 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 2 | $50.92 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 50 | $50.93 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 18 | $50.95 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 17 | $50.94 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 66 | $50.95 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 17 | $50.945 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 66 | $50.93 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 50 | $50.95 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 7 | $50.96 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 43 | $50.96 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 6 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 48 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 6 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 7 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 41 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 24 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 8 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 27 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 59 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 24 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 17 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 50 | $50.94 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 2 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 50 | $50.94 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 2 | $50.935 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 302 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 48 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 250 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 50 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 2 | $50.93 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 50 | $50.95 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 51 | $50.95 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 301 | $50.95 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 99 | $50.95 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 22 | $50.94 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 24 | $50.94 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $50.95 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 81 | $50.93 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 37 | $50.93 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 3 | $50.93 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 73 | $50.93 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 300 | $50.93 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 127 | $50.93 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 15 | $50.93 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 56 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 74 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 48 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 82 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 90 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 7 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 81 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 50 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 38 | $50.92 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 17 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 197 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 17 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 45 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 2 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 25 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 23 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 25 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 22 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 25 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 44 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 25 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 22 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 25 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 23 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 25 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 8 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 55 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 39 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 4 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 45 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 200 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 55 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 34 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 35 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 32 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 56 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 500 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 324 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 400 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 72 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 176 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 400 | $50.89 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 20 | $50.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 60 | $50.89 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 20 | $50.885 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 346 | $50.89 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 175 | $50.89 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $50.885 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 2 | $50.885 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 80 | $50.885 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 120 | $50.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 80 | $50.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 23 | $50.87 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 21 | $50.87 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $50.87 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 55 | $50.87 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 28 | $50.87 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 2 | $50.87 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 23 | $50.89 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 127 | $50.90 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 200 | $50.90 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 20 | $50.90 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 175 | $50.89 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1,900 | $50.90 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 28 | $50.89 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 4 | $50.89 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 2,954 | $50.89 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 200 | $50.89 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 50 | $50.88 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 200 | $50.86 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 25 | $50.85 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 32 | $50.85 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 104 | $50.85 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $50.85 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 2,500 | $50.85 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 300 | $50.85 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 161 | $50.84 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 11 | $50.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 11 | $50.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 11 | $50.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 12 | $50.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 13 | $50.84 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 9 | $50.84 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 67 | $50.84 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 7 | $50.84 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 6 | $50.84 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 13 | $50.84 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 80 | $50.84 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 6 | $50.83 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 13 | $50.82 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 19 | $50.82 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 10 | $50.82 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 13 | $50.82 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 13 | $50.81 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 25 | $50.81 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 200 | $50.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 581 | $50.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 10 | $50.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 99 | $50.79 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 13 | $50.815 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 19 | $50.815 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 100 | $50.81 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 19 | $50.81 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 27 | $50.82 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 47 | $50.83 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 14 | $50.83 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 20 | $50.82 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 597 | $50.80 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 103 | $50.80 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 800 | $50.80 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 400 | $50.80 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 58 | $50.80 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 900 | $50.83 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $50.82 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 48 | $50.81 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 200 | $50.80 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 300 | $50.80 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 46 | $50.81 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 54 | $50.81 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 6 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 131 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 94 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 6 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 6 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 50 | $50.81 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 400 | $50.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 400 | $50.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 300 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 300 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 268 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 32 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 14 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 11 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 175 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 300 | $50.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 200 | $50.795 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 200 | $50.795 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 400 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 400 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 300 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 28 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 72 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 200 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 200 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 3 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 300 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 256 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 44 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 200 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 200 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 300 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 65 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 231 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $50.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 200 | $50.785 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 50 | $50.78 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 48 | $50.77 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 39 | $50.77 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 75 | $50.79 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 175 | $50.79 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 16 | $50.78 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 130 | $50.80 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 20 | $50.80 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 56 | $50.80 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 5 | $50.795 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 95 | $50.80 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $50.795 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 1,098 | $50.80 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 95 | $50.80 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 900 | $50.80 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 10 | $50.79 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 83 | $50.78 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 78 | $50.79 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 500 | $50.85 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 300 | $50.84 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 50 | $50.84 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 25 | $50.84 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 3,000 | $50.83 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 25 | $50.815 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 5 | $50.815 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 20 | $50.81 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 30 | $50.81 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 20 | $50.81 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 50 | $50.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 50 | $50.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 50 | $50.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 50 | $50.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 11 | $50.79 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $50.805 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 51 | $50.81 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 200 | $50.80 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 2 | $50.77 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 35 | $50.775 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 35 | $50.775 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 20 | $50.775 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 20 | $50.775 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $50.775 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 3 | $50.77 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 92 | $50.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 8 | $50.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 92 | $50.775 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 8 | $50.78 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 72 | $50.785 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 228 | $50.785 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 3 | $50.78 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 200 | $50.785 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 173 | $50.79 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 400 | $50.79 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 40 | $50.80 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 145 | $50.80 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 290 | $50.80 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 17 | $50.80 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 17 | $50.80 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 100 | $50.805 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 100 | $50.805 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 78 | $50.81 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 3 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 47 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 150 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 22 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 18 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 20 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 10 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 105 | $50.79 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 195 | $50.79 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 21 | $50.78 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 90 | $50.78 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 50 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 48 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 14 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 34 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 200 | $50.78 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 38 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 31 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 31 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 150 | $50.76 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 54 | $50.75 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 46 | $50.75 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 50 | $50.75 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 25 | $50.73 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 200 | $50.69 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 575 | $50.70 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 500 | $50.70 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 500 | $50.70 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 8 | $50.73 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 200 | $50.73 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 50 | $50.74 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 2 | $50.75 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 1 | $50.75 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 4 | $50.76 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 5 | $50.75 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 70 | $50.75 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 10 | $50.74 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 100 | $50.75 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 2 | $50.75 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 40 | $50.75 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 4 | $50.76 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 300 | $50.76 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 50 | $50.77 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 200 | $50.77 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 3 | $50.75 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 328 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 3 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 6 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 3 | $50.77 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 72 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 50 | $50.78 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 200 | $50.75 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 3,400 | $50.74 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 6 | $50.71 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 63 | $50.68 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 50 | $50.68 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 75 | $50.65 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 225 | $50.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 100 | $50.67 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 150 | $50.67 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 23 | $50.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 15 | $50.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 64 | $50.69 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 90 | $50.70 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 500 | $50.69 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 999 | $50.70 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 48 | $50.72 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 21 | $50.72 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 29 | $50.72 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 50 | $50.73 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 50 | $50.73 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 50 | $50.73 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 1 | $50.72 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 87 | $50.72 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 13 | $50.72 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 14 | $50.72 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 9 | $50.74 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 35 | $50.75 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 35 | $50.75 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 7 | $50.75 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 6 | $50.75 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 19 | $50.74 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 16 | $50.74 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 35 | $50.72 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 10 | $50.72 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 10 | $50.71 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 29 | $50.72 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 35 | $50.71 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 8 | $50.70 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 60 | $50.69 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 40 | $50.69 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 100 | $50.70 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 10 | $50.69 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 90 | $50.69 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 200 | $50.70 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 25 | $50.70 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 175 | $50.70 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 100 | $50.705 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 9 | $50.69 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 46 | $50.73 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 67 | $50.70 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 33 | $50.70 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 50 | $50.70 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 167 | $50.70 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 625 | $50.70 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 33 | $50.70 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 39 | $50.71 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 21 | $50.71 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 6 | $50.72 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 22 | $50.72 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 3 | $50.72 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 2 | $50.72 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 61 | $50.73 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 13 | $50.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 6 | $50.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 62 | $50.74 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 81 | $50.75 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 50 | $50.77 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 27 | $50.76 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 17 | $50.76 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 2 | $50.78 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 50 | $50.78 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 24 | $50.78 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 3 | $50.79 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 6 | $50.79 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 15 | $50.81 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 23 | $50.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 77 | $50.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 123 | $50.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 177 | $50.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 23 | $50.82 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 8 | $50.82 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 13 | $50.84 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 9 | $50.84 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 87 | $50.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 91 | $50.84 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 9 | $50.84 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 117 | $50.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 102 | $50.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 23 | $50.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 225 | $50.84 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 460 | $50.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 300 | $50.85 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 900 | $50.85 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 600 | $50.85 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 432 | $50.83 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 3 | $50.83 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 65 | $50.83 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 19 | $50.83 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 95 | $50.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $50.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 387 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 10 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 343 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 22 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 5 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 2 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1,000 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 160 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 700 | $50.78 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 300 | $50.78 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 8 | $50.78 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 17 | $50.78 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 200 | $50.78 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 199 | $50.78 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 9 | $50.77 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 5 | $50.77 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 200 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 139 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 361 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 195 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 53 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 450 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 325 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 11 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 200 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 205 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 45 | $50.75 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 57 | $50.74 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 370 | $50.74 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 104 | $50.74 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 296 | $50.74 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 73 | $50.74 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 22 | $50.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $50.72 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 6 | $50.725 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $50.72 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 10 | $50.72 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 17 | $50.71 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 11 | $50.71 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 6 | $50.72 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 50 | $50.72 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 10 | $50.72 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 22 | $50.72 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 19 | $50.72 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 11 | $50.72 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 6 | $50.72 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 55 | $50.72 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 76 | $50.72 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 69 | $50.72 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 82 | $50.72 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 76 | $50.72 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 99 | $50.73 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 900 | $50.73 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 29 | $50.72 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 71 | $50.72 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 97 | $50.70 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 2 | $50.70 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 18 | $50.71 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 16 | $50.71 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 200 | $50.71 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 97 | $50.73 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 92 | $50.73 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 40 | $50.72 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 59 | $50.72 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 41 | $50.72 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 40 | $50.71 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 25 | $50.71 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 200 | $50.71 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 59 | $50.72 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $50.72 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 11 | $50.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 67 | $50.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 33 | $50.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 367 | $50.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 333 | $50.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 57 | $50.71 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 107 | $50.73 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 50 | $50.71 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 100 | $50.72 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 115 | $50.72 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 500 | $50.71 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 3 | $50.71 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 4 | $50.71 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 500 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2,000 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 625 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 200 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 290 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 49 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 20 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 21 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1,100 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 75 | $50.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 78 | $50.69 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 200 | $50.68 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 30 | $50.68 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 26 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 27 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 373 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 7 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 393 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 65 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 40 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 195 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 350 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 300 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 160 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 40 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 300 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 40 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 220 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 40 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 274 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 26 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 300 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 200 | $50.67 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 8 | $50.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 92 | $50.655 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 8 | $50.655 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 400 | $50.65 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 26 | $50.64 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 12 | $50.64 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 4 | $50.64 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 12 | $50.64 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 12 | $50.63 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 12 | $50.63 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 8 | $50.64 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 4 | $50.64 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 46 | $50.64 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 12 | $50.63 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 45 | $50.62 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 18 | $50.62 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 45 | $50.62 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 18 | $50.62 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 15 | $50.62 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 11 | $50.62 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 93 | $50.61 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 7 | $50.61 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 38 | $50.62 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 7 | $50.62 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 62 | $50.62 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 35 | $50.62 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 3 | $50.62 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 65 | $50.62 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 7 | $50.64 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 50 | $50.645 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 5 | $50.64 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 100 | $50.64 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 24 | $50.63 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 35 | $50.65 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 6 | $50.645 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 4 | $50.64 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 3 | $50.65 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 200 | $50.65 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 192 | $50.65 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 8 | $50.65 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 100 | $50.665 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $50.665 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 2 | $50.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 14 | $50.67 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 3 | $50.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 4 | $50.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 43 | $50.67 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 14 | $50.67 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 4 | $50.67 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 14 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 14 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 56 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 28 | $50.66 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 200 | $50.66 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 48 | $50.66 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 52 | $50.66 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 28 | $50.66 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 48 | $50.665 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 2 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 61 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 61 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 45 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 15 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 61 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 37 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 15 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 10 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 47 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 35 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 11 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 175 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 70 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 70 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 13 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 85 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 4 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 7 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 4 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 87 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 28 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 6 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 9 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 9 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 45 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 15 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 43 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 11 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 6 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 15 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 44 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 11 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 72 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 50 | $50.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 300 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 92 | $50.65 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 42 | $50.65 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 98 | $50.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $50.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $50.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 23 | $50.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 77 | $50.64 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 23 | $50.64 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 450 | $50.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $50.64 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 52 | $50.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 27 | $50.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 73 | $50.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 27 | $50.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 22 | $50.625 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $50.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $50.635 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 40 | $50.62 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 64 | $50.64 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 136 | $50.64 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 15 | $50.64 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 200 | $50.65 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 200 | $50.65 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 18 | $50.67 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 11 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 3 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 3 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 35 | $50.64 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 132 | $50.64 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 6 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 11 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 9 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 10 | $50.65 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 2,311 | $50.66 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 189 | $50.66 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 38 | $50.65 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 120 | $50.65 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 10 | $50.62 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 200 | $50.60 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 2,000 | $50.60 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 300 | $50.58 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 42 | $50.56 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 158 | $50.56 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 62 | $50.56 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 394 | $50.56 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 63 | $50.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 2 | $50.55 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 51 | $50.52 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 51 | $50.53 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 51 | $50.53 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 12 | $50.53 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 1,000 | $50.54 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 200 | $50.51 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 50 | $50.51 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 59 | $50.51 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 441 | $50.51 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 60 | $50.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 23 | $50.49 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 43 | $50.45 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 58 | $50.45 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 87 | $50.45 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 10 | $50.45 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 157 | $50.46 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 40 | $50.46 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 88 | $50.49 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 10 | $50.465 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 30 | $50.50 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 35 | $50.50 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 95 | $50.50 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 600 | $50.50 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 17 | $50.50 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 75 | $50.51 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 125 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 175 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 61 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 7 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 368 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 32 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 400 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 234 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 164 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 33 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 3 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 95 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 400 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 400 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 300 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 75 | $50.55 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 75 | $50.55 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 40 | $50.56 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 225 | $50.56 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 2 | $50.565 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 100 | $50.565 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 3 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 140 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 87 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 29 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 98 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 140 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 29 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 200 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 25 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 98 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 17 | $50.57 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $50.57 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 300 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 125 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 175 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $50.565 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 175 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $50.565 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 167 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 32 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 300 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 400 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 172 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 228 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 8 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 225 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 35 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 32 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 16 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 150 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 150 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 200 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 25 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 150 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 225 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 7 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 393 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 300 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 8 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 400 | $50.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 11 | $50.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 126 | $50.54 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 300 | $50.54 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 300 | $50.52 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 99 | $50.52 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 120 | $50.51 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 144 | $50.51 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 3 | $50.52 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 42 | $50.50 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 4 | $50.51 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 783 | $50.53 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 217 | $50.53 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 7 | $50.51 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 9 | $50.45 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 11 | $50.46 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 66 | $50.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 23 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 38 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 38 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 5 | $50.47 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 19 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 33 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 3 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 33 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 35 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 60 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 12 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 26 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 28 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 75 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 25 | $50.455 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 26 | $50.455 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 261 | $50.455 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 40 | $50.455 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 94 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 150 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 175 | $50.47 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 15 | $50.455 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 40 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 175 | $50.47 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 495 | $50.455 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 40 | $50.455 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 29 | $50.455 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $50.47 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 225 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 40 | $50.455 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 20 | $50.45 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 100 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 24 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 413 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 170 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 30 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 66 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 672 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 171 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 19 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 70 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 11 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 29 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 149 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 20 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 20 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 130 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 20 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 150 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 21 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 40 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 912 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 694 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 3,294 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 80 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 8 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5,425 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 14,575 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 15 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 3 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1,750 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 150 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 199 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 53 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 339 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 8 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 400 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 400 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 200 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 295 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 108 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 6 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 66 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 200 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 280 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 625 | $50.45 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1,900 | $50.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 29 | $50.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 22 | $50.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 40 | $50.46 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 40 | $50.46 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 8 | $50.46 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 300 | $50.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 50 | $50.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 8 | $50.47 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 373 | $50.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 94 | $50.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $50.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 450 | $50.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $50.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 25 | $50.42 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 52 | $50.42 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 98 | $50.42 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 75 | $50.41 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 86 | $50.44 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 1 | $50.43 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 74 | $50.44 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 26 | $50.44 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 65 | $50.45 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 800 | $50.45 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 65 | $50.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 65 | $50.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 9 | $50.43 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2,500 | $50.43 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 669 | $50.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 431 | $50.42 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 50 | $50.42 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 495 | $50.41 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 175 | $50.41 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 51 | $50.41 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 4 | $50.40 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 278 | $50.40 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 500 | $50.40 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1,400 | $50.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 75 | $50.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 50 | $50.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 500 | $50.39 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 50 | $50.37 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 347 | $50.35 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 149 | $50.34 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 6 | $50.33 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 6 | $50.33 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $50.295 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 6 | $50.28 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 265 | $50.27 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 62 | $50.27 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 73 | $50.27 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 100 | $50.25 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 44 | $50.25 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 50 | $50.27 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 50 | $50.26 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 300 | $50.26 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 250 | $50.26 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 5 | $50.27 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 200 | $50.27 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 27 | $50.28 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 62 | $50.28 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 11 | $50.28 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 900 | $50.27 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 10 | $50.26 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1,000 | $50.25 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 5 | $50.265 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 60 | $50.22 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 40 | $50.23 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 5 | $50.23 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 140 | $50.23 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 26 | $50.21 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 10 | $50.19 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 50 | $50.20 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 10 | $50.19 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 22 | $50.18 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 200 | $50.19 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 6 | $50.20 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 88 | $50.21 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 10 | $50.21 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 50 | $50.23 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 72 | $50.23 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 20 | $50.24 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 80 | $50.24 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 40 | $50.25 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 200 | $50.27 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 32 | $50.25 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 98 | $50.25 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 70 | $50.25 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 7 | $50.24 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 13 | $50.24 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 246 | $50.25 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 101 | $50.25 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 9 | $50.26 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 14 | $50.27 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 50 | $50.27 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 83 | $50.28 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 89 | $50.28 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 175 | $50.28 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 98 | $50.28 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 700 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 7 | $50.28 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 10 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 50 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 87 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 71 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 25 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 175 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 87 | $50.29 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 4 | $50.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 84 | $50.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 200 | $50.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 200 | $50.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 700 | $50.33 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 50 | $50.33 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 9 | $50.32 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 425 | $50.32 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 266 | $50.32 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $50.32 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1,000 | $50.31 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 200 | $50.31 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 9 | $50.30 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 191 | $50.30 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 7 | $50.30 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1,000 | $50.28 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 2 | $50.26 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 50 | $50.26 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 41 | $50.27 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 5 | $50.27 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 16 | $50.29 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 13 | $50.29 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 50 | $50.29 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $50.30 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 68 | $50.30 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 47 | $50.315 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 53 | $50.315 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 47 | $50.33 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Unknown* | 50 | $50.31 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 1 | $50.31 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 50 | $50.31 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 50 | $50.31 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 120 | $50.32 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 80 | $50.32 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 25 | $50.33 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 47 | $50.29 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 15 | $50.28 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 35 | $50.28 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 11 | $50.28 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 1 | $50.28 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 75 | $50.28 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 500 | $50.30 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 79 | $50.305 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 28 | $50.31 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 20 | $50.32 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 2 | $50.33 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 13 | $50.34 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 13 | $50.37 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 16 | $50.35 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 21 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 8 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 71 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 129 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 71 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1,095 | $50.35 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1,905 | $50.35 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 41 | $50.35 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 30 | $50.35 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 200 | $50.35 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 31 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 23 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 15 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 46 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 161 | $50.35 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 43 | $50.35 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 4 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 31 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 15 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 69 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 8 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 23 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 32 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 15 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 16 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 2 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 31 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 30 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 22 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 30 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 26 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 20 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 23 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 23 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 31 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 3 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 32 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 31 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 10 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 23 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 14 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 20 | $50.37 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 20 | $50.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 80 | $50.36 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 40 | $50.355 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 2 | $50.35 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 22 | $50.36 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 3 | $50.34 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 8 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 124 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 2 | $50.355 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 7 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2,000 | $50.35 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 400 | $50.35 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 9 | $50.33 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 5 | $50.32 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 500 | $50.29 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 79 | $50.29 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 6 | $50.29 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $50.305 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $50.305 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 21 | $50.30 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 6 | $50.30 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 75 | $50.32 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 28 | $50.38 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 80 | $50.37 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 84 | $50.40 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 50 | $50.40 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 1 | $50.415 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 35 | $50.43 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 92 | $50.38 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 8 | $50.38 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 34 | $50.38 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 42 | $50.39 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 312 | $50.43 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 495 | $50.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 175 | $50.42 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1,700 | $50.43 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 18 | $50.45 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 3 | $50.45 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 3 | $50.45 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 8 | $50.45 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 35 | $50.445 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 8 | $50.45 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 20 | $50.44 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 1 | $50.42 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 175 | $50.43 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 2 | $50.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 8 | $50.42 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 34 | $50.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 23 | $50.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 9 | $50.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 7 | $50.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 200 | $50.40 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 400 | $50.40 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 500 | $50.40 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 150 | $50.40 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 500 | $50.39 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 400 | $50.38 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 20 | $50.37 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 200 | $50.36 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 11 | $50.34 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 10 | $50.34 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 300 | $50.32 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 300 | $50.32 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 15 | $50.33 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 8 | $50.35 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 14 | $50.34 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 30 | $50.34 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 20 | $50.35 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Unknown* | 20 | $50.35 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 64 | $50.35 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 186 | $50.34 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 100 | $50.35 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 200 | $50.35 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 20 | $50.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 48 | $50.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 64 | $50.375 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 128 | $50.38 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 209 | $50.37 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 42 | $50.37 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 19 | $50.37 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 103 | $50.37 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 372 | $50.37 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 12 | $50.37 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 12 | $50.37 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 6 | $50.37 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 274 | $50.37 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 15 | $50.35 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 57 | $50.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 18 | $50.36 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 12 | $50.35 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 2 | $50.35 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 7 | $50.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 14 | $50.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 15 | $50.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $50.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $50.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 500 | $50.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $50.34 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 233 | $50.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 300 | $50.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 36 | $50.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 36 | $50.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 95 | $50.32 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 50 | $50.31 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 200 | $50.30 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 11 | $50.30 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 34 | $50.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 11 | $50.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 11 | $50.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 11 | $50.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 11 | $50.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 11 | $50.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 11 | $50.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 11 | $50.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 4 | $50.25 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 4 | $50.25 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 61 | $50.26 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 18 | $50.26 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 45 | $50.28 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 4,300 | $50.29 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 71 | $50.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 57 | $50.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 280 | $50.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 500 | $50.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 9 | $50.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 2 | $50.29 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 10 | $50.29 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 35 | $50.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 35 | $50.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 2 | $50.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 80 | $50.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 442 | $50.27 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 58 | $50.27 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 1,000 | $50.26 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 10 | $50.27 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 11 | $50.27 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $50.275 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 69 | $50.28 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 23 | $50.28 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 46 | $50.28 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 54 | $50.28 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 2 | $50.28 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 23 | $50.29 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 80 | $50.32 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 218 | $50.33 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $50.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $50.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $50.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $50.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 61 | $50.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $50.315 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 8 | $50.315 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 8 | $50.315 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 8 | $50.315 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 15 | $50.32 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 73 | $50.32 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 46 | $50.32 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 100 | $50.34 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $50.34 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 200 | $50.33 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 80 | $50.33 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 500 | $50.35 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 600 | $50.36 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 2,000 | $50.36 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 154 | $50.35 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 20 | $50.35 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 9 | $50.33 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 147 | $50.33 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 53 | $50.33 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 30 | $50.33 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 8 | $50.34 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 20 | $50.34 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 36 | $50.34 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 64 | $50.34 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 200 | $50.33 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 6 | $50.33 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 2,000 | $50.33 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 2 | $50.32 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 12 | $50.31 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 288 | $50.31 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 6 | $50.31 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 12 | $50.30 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 68 | $50.30 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 182 | $50.30 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 500 | $50.30 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 5 | $50.29 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 5 | $50.29 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 29 | $50.29 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 29 | $50.29 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 119 | $50.29 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 100 | $50.28 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 100 | $50.28 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 50 | $50.25 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 200 | $50.25 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 5 | $50.23 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 5 | $49.98 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 200 | $49.97 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 34 | $49.95 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 100 | $49.96 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 41 | $49.95 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 16 | $49.95 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Unknown* | 5 | $49.94 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 5 | $49.94 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 68 | $49.94 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 24 | $49.94 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 76 | $49.94 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 3 | $49.93 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 27 | $49.94 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 59 | $49.94 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 69 | $49.95 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 6 | $49.95 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Unknown* | 100 | $49.96 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 71 | $49.97 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 4 | $49.97 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 15 | $49.97 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 80 | $49.96 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 80 | $49.97 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 397 | $49.97 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 85 | $49.97 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 50 | $49.95 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 200 | $49.95 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 50 | $49.95 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 87 | $49.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $49.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 75 | $49.94 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 125 | $49.95 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $49.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 100 | $49.955 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $49.955 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 800 | $49.95 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 698 | $49.94 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $49.94 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 34 | $49.90 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 13 | $49.90 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 7 | $49.90 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 40 | $49.90 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 50 | $49.90 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 59 | $49.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 19 | $49.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 59 | $49.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 19 | $49.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 81 | $49.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 2,000 | $49.92 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 48 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 32 | $49.94 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 2 | $49.93 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 200 | $49.94 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 123 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 81 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 30 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 176 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 868 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 124 | $49.95 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 100 | $49.94 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 100 | $49.94 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 100 | $49.94 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 100 | $49.94 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 452 | $49.94 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 38 | $49.94 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 10 | $49.94 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $49.93 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 19 | $49.92 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 200 | $49.91 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 200 | $49.91 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 48 | $49.91 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 76 | $49.91 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 5 | $49.93 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 22 | $49.94 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 8 | $49.94 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 11 | $49.94 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 4 | $49.94 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 50 | $49.94 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 76 | $49.95 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 13 | $49.95 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 14 | $49.95 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 197 | $49.95 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 3 | $49.95 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 10 | $49.94 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 44 | $49.95 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 36 | $49.95 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 89 | $49.93 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 77 | $49.92 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 50 | $49.91 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 81 | $49.93 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 19 | $49.93 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 100 | $49.94 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 77 | $49.93 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 3 | $49.95 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 10 | $49.95 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 93 | $49.94 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 4 | $49.94 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 4 | $49.94 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 8 | $49.94 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 12 | $49.94 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 12 | $49.94 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 66 | $49.93 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 24 | $49.93 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 10 | $49.93 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 49 | $49.93 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 10 | $49.92 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 10 | $49.92 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 50 | $49.92 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 100 | $49.94 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 55 | $49.94 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 95 | $49.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 45 | $49.94 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 28 | $49.94 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 18 | $49.94 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 50 | $49.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 50 | $49.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 75 | $49.92 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 25 | $49.92 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 100 | $49.92 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 100 | $49.92 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 200 | $49.92 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 100 | $49.92 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $49.92 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 22 | $49.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 11 | $49.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 50 | $49.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 50 | $49.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 50 | $49.94 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 50 | $49.93 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 15 | $49.95 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 300 | $49.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 5 | $49.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 93 | $49.96 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 7 | $49.96 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 58 | $49.98 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 5 | $49.99 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $49.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 63 | $49.975 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 2,605 | $49.98 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 63 | $49.98 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 651 | $49.98 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 300 | $49.99 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 7 | $49.98 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 50 | $49.98 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 50 | $49.98 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 42 | $49.98 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 226 | $49.99 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 6 | $49.98 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 6 | $49.975 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 6 | $49.97 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 10 | $49.97 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 85 | $49.96 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 84 | $49.95 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 84 | $49.95 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 125 | $49.96 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 125 | $49.96 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 18 | $49.98 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 22 | $49.98 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 74 | $49.99 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 40 | $49.99 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 19 | $49.98 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 35 | $49.99 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 35 | $49.99 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 35 | $49.98 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 35 | $49.98 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 35 | $49.98 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 35 | $49.98 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 49 | $49.97 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 5 | $49.955 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 5 | $49.955 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 5 | $49.96 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 5 | $49.95 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 19 | $49.98 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 10 | $49.97 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 60 | $49.95 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 80 | $49.96 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 15 | $49.99 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 285 | $49.99 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 50 | $49.99 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 29 | $50.00 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 61 | $50.00 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 32 | $50.00 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 29 | $50.00 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 61 | $50.00 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 37 | $50.00 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 63 | $50.00 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 68 | $50.00 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 182 | $49.98 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 18 | $49.98 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 90 | $49.97 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 3 | $49.97 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 107 | $49.97 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 1 | $49.945 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 60 | $49.945 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 100 | $49.945 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 80 | $49.94 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 60 | $49.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 84 | $49.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 16 | $49.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $49.98 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 300 | $49.98 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 300 | $49.98 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 200 | $49.98 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 5 | $49.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 50 | $49.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 33 | $49.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 50 | $49.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 63 | $49.97 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 95 | $49.99 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 20 | $49.98 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 29 | $50.00 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 40 | $50.00 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 50 | $50.01 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 5 | $50.01 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 84 | $50.02 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 2 | $50.02 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1,700 | $50.01 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 30 | $50.01 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 270 | $50.01 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 166 | $50.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 334 | $50.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1,000 | $50.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1,978 | $49.99 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 6 | $49.99 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 16 | $49.99 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 140 | $49.98 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 73 | $49.97 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 50 | $49.97 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 38 | $49.99 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 217 | $49.99 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 145 | $49.99 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 312 | $49.95 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 138 | $49.95 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 50 | $49.95 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 50 | $49.95 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 2 | $49.96 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 11 | $49.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $49.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $49.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 11 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 56 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $49.975 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 15 | $49.99 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 25 | $49.99 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 66 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 34 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 66 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 34 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 100 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 53 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 47 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 100 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.015 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.015 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 97 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 11 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 16 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 48 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 16 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 14 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 86 | $50.02 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 14 | $50.02 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 26 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 74 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 14 | $50.02 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 31 | $50.005 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.005 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.005 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.005 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.005 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 69 | $50.005 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 568 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 32 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 400 | $50.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 700 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 32 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1,500 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 150 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 15 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1,200 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1,000 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1,265 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 294 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 6 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1,800 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 52 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 83 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 99 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 18 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 7 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 12 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1,000 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 397 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 43 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 18 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 17 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 16 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 451 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 67 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 600 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 79 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 27 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 83 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 124 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 524 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 175 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 323 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 470 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 60 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 15 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 56 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 19 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 250 | $50.00 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 69 | $49.99 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 28 | $49.99 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 200 | $49.99 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 200 | $49.99 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 20 | $49.99 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 50 | $49.98 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1,100 | $49.96 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 500 | $49.96 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 10 | $49.95 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 5 | $49.95 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 108 | $49.95 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 92 | $49.95 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 336 | $49.95 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 664 | $49.95 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 400 | $49.94 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 74 | $49.94 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 101 | $49.94 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 25 | $49.94 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 75 | $49.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 425 | $49.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 948 | $49.90 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 1,052 | $49.90 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Unknown* | 100 | $49.905 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $49.905 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $49.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $49.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 485 | $49.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $49.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $49.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $49.91 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 110 | $49.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 44 | $49.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $49.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $49.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 500 | $49.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 101 | $49.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $49.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 28 | $49.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $49.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $49.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $49.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 50 | $49.86 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 200 | $49.85 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 20 | $49.85 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 56 | $49.84 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 938 | $49.84 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $49.84 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $49.83 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 294 | $49.82 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 5 | $49.80 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 1,300 | $49.80 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 1,000 | $49.80 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 2,000 | $49.80 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 25 | $49.78 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 200 | $49.78 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 2 | $49.77 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 500 | $49.76 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $49.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 400 | $49.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 15 | $49.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 200 | $49.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 11 | $49.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 10 | $49.72 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 14 | $49.73 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 7 | $49.73 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 45 | $49.72 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 12 | $49.71 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 14 | $49.70 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 88 | $49.69 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 12 | $49.69 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 64 | $49.69 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 21 | $49.69 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 17 | $49.69 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 25 | $49.70 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 43 | $49.71 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 57 | $49.71 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 10 | $49.715 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 28 | $49.71 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 40 | $49.71 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $49.71 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 52 | $49.72 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 100 | $49.72 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 100 | $49.72 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 95 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 153 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 47 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 46 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 129 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 15 | $49.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 11 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 10 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 64 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 36 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 64 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 10 | $49.705 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 100 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 32 | $49.705 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 3 | $49.705 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 6 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 6 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 6 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 41 | $49.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 59 | $49.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 20 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 3 | $49.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $49.71 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 20 | $49.70 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 200 | $49.69 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 30 | $49.69 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 10 | $49.67 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 3 | $49.67 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 30 | $49.67 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 4 | $49.67 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 5 | $49.67 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 51 | $49.65 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 34 | $49.64 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 17 | $49.64 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 48 | $49.64 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 80 | $49.63 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 84 | $49.63 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 95 | $49.63 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 300 | $49.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 81 | $49.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 48 | $49.64 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 41 | $49.65 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Unknown* | 59 | $49.65 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 1,238 | $49.65 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 12 | $49.63 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 12 | $49.63 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 12 | $49.63 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 2 | $49.62 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 41 | $49.62 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Unknown* | 100 | $49.64 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 14 | $49.635 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 200 | $49.64 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 71 | $49.64 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 93 | $49.63 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 5 | $49.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 13 | $49.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $49.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 124 | $49.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 21 | $49.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 50 | $49.62 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 1 | $49.625 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 13 | $49.615 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $49.61 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 6 | $49.63 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 16 | $49.63 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 8 | $49.61 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Unknown* | 100 | $49.625 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 5 | $49.62 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 10 | $49.63 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 3 | $49.625 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 13 | $49.63 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 11 | $49.63 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 72 | $49.65 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 82 | $49.65 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 437 | $49.65 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 770 | $49.65 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 17 | $49.65 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 21 | $49.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 21 | $49.63 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 60 | $49.63 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 40 | $49.63 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 13 | $49.63 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 87 | $49.63 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 85 | $49.62 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 28 | $49.64 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 2 | $49.63 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 10 | $49.63 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 20 | $49.63 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 95 | $49.63 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 400 | $49.63 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 10 | $49.63 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 62 | $49.64 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 49 | $49.63 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 39 | $49.63 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 200 | $49.64 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 69 | $49.66 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 50 | $49.66 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 186 | $49.68 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 1,118 | $49.68 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 354 | $49.68 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 342 | $49.68 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 116 | $49.70 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 684 | $49.70 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 103 | $49.65 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 39 | $49.65 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 56 | $49.65 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 39 | $49.63 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 65 | $49.63 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 36 | $49.65 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 60 | $49.65 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $49.67 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 39 | $49.67 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 9 | $49.685 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 40 | $49.685 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 40 | $49.685 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 100 | $49.685 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 100 | $49.685 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 100 | $49.685 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 99 | $49.69 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 4 | $49.69 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 900 | $49.68 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $49.68 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 500 | $49.64 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 8 | $49.62 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 63 | $49.59 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 137 | $49.59 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 50 | $49.57 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 50 | $49.57 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 2 | $49.58 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 50 | $49.58 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 69 | $49.58 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 50 | $49.58 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 33 | $49.61 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 45 | $49.61 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 19 | $49.61 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 2 | $49.59 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 300 | $49.59 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 188 | $49.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 612 | $49.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 407 | $49.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 393 | $49.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 700 | $49.59 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 39 | $49.58 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 7 | $49.63 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 20 | $49.63 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 26 | $49.63 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 22 | $49.63 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 24 | $49.63 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 17 | $49.63 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 10 | $49.63 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 24 | $49.63 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 17 | $49.63 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 45 | $49.64 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 19 | $49.64 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 47 | $49.64 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $49.64 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $49.625 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 21 | $49.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $49.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 9 | $49.65 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 63 | $49.65 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 162 | $49.67 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 14 | $49.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $49.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 3 | $49.70 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 50 | $49.70 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 40 | $49.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 60 | $49.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 47 | $49.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $49.71 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 140 | $49.71 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 6 | $49.72 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 194 | $49.72 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 6 | $49.72 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 18 | $49.70 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Unknown* | 22 | $49.70 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $49.69 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 60 | $49.67 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $49.67 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $49.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 200 | $49.70 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 86 | $49.70 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 14 | $49.70 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 73 | $49.70 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 200 | $49.70 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 300 | $49.69 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 300 | $49.69 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $49.645 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 87 | $49.64 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 14 | $49.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $49.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 15 | $49.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $49.66 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $49.66 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 153 | $49.69 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 5 | $49.66 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 50 | $49.67 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 36 | $49.67 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $49.68 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $49.68 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $49.68 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $49.68 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $49.68 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 9 | $49.67 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 91 | $49.67 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 50 | $49.67 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 10 | $49.66 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $49.645 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 65 | $49.64 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 65 | $49.64 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 50 | $49.63 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 28 | $49.63 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 28 | $49.63 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 50 | $49.63 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 21 | $49.61 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 50 | $49.61 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 199 | $49.61 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 50 | $49.61 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $49.59 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 26 | $49.61 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 150 | $49.60 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 30 | $49.60 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 6 | $49.60 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 25 | $49.58 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $49.58 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 25 | $49.58 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $49.58 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 52 | $49.58 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 73 | $49.58 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 73 | $49.58 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 2 | $49.58 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 118 | $49.58 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 2 | $49.58 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 50 | $49.58 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 50 | $49.56 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 120 | $49.53 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 50 | $49.53 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 50 | $49.52 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 50 | $49.52 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 50 | $49.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 50 | $49.51 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 900 | $49.49 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 50 | $49.48 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 54 | $49.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 46 | $49.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 43 | $49.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 7 | $49.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 7 | $49.48 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 2,978 | $49.49 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 2,000 | $49.49 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 22 | $49.49 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 15 | $49.49 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $49.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 41 | $49.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 33 | $49.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 10 | $49.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 4 | $49.52 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 14 | $49.53 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 40 | $49.53 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 50 | $49.53 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 4 | $49.53 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 75 | $49.55 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 1,800 | $49.55 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 82 | $49.56 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $49.56 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2,000 | $49.58 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1,000 | $49.58 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 2 | $49.59 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 2 | $49.57 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $49.57 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 600 | $49.54 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 73 | $49.53 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 16 | $49.54 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 200 | $49.54 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 200 | $49.54 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 93 | $49.535 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 13 | $49.54 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 10 | $49.54 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 67 | $49.54 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 85 | $49.54 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 98 | $49.54 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 5 | $49.53 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 54 | $49.51 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 29 | $49.52 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 71 | $49.52 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 13 | $49.52 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 16 | $49.52 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 2 | $49.52 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 21 | $49.51 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 12 | $49.53 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 28 | $49.50 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 29 | $49.50 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 484 | $49.51 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 16 | $49.51 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 162 | $49.53 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 6 | $49.53 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 16 | $49.53 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 16 | $49.53 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 16 | $49.53 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 184 | $49.53 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 2 | $49.53 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 86 | $49.54 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 134 | $49.54 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 379 | $49.54 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 102 | $49.54 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 98 | $49.54 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 200 | $49.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 200 | $49.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 200 | $49.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 4 | $49.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 76 | $49.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 76 | $49.50 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 124 | $49.50 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 94 | $49.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 5 | $49.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 5 | $49.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1,703 | $49.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 106 | $49.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 591 | $49.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 50 | $49.53 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 30 | $49.53 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 20 | $49.53 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 5 | $49.55 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 6 | $49.55 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $49.56 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 10 | $49.57 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $49.57 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 23 | $49.58 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $49.58 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 37 | $49.58 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 8 | $49.58 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 8 | $49.58 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 47 | $49.59 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 15 | $49.59 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 58 | $49.60 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 42 | $49.60 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 13 | $49.61 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 58 | $49.60 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 35 | $49.60 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 7 | $49.60 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 10 | $49.61 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 24 | $49.62 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 73 | $49.62 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 2 | $49.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 2 | $49.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3 | $49.62 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $49.63 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 32 | $49.65 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 390 | $49.66 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 10 | $49.66 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $49.65 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 39 | $49.66 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 22 | $49.67 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 6 | $49.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 7 | $49.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 21 | $49.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 99 | $49.69 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 63 | $49.68 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 50 | $49.69 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 12 | $49.68 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 6 | $49.68 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 1 | $49.66 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 2 | $49.67 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 50 | $49.67 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 5 | $49.60 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 50 | $49.59 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 144 | $49.60 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 60 | $49.61 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $49.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $49.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $49.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $49.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $49.69 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $49.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 15 | $49.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $49.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 15 | $49.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $49.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $49.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $49.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $49.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $49.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $49.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $49.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $49.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $49.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 87 | $49.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $49.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $49.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $49.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $49.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 175 | $49.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $49.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 175 | $49.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $49.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $49.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $49.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $49.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 31 | $49.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 22 | $49.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 65 | $49.73 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 65 | $49.73 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 125 | $49.73 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 50 | $49.73 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $49.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 24 | $49.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $49.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 13 | $49.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 30 | $49.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 69 | $49.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 31 | $49.76 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 4 | $49.81 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 10 | $49.81 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 50 | $49.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 99 | $49.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $49.79 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 91 | $49.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 9 | $49.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 25 | $49.78 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 65 | $49.77 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 65 | $49.77 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 8 | $49.78 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 37 | $49.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 13 | $49.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 83 | $49.76 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 117 | $49.76 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $49.735 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $49.735 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $49.735 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 500 | $49.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 18 | $49.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 18 | $49.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 14 | $49.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 86 | $49.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 80 | $49.74 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 500 | $49.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 50 | $49.76 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 8 | $49.75 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 48 | $49.73 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 29 | $49.73 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 371 | $49.73 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 1,000 | $49.74 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 1,000 | $49.74 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 11 | $49.76 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 15 | $49.76 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 37 | $49.765 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 63 | $49.765 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 36 | $49.77 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 9 | $49.77 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 9 | $49.77 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 20 | $49.77 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 25 | $49.77 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 25 | $49.77 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $49.79 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 69 | $49.80 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 1,000 | $49.80 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 62 | $49.80 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 100 | $49.81 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 50 | $49.82 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 30 | $49.82 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 50 | $49.82 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 50 | $49.82 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 45 | $49.85 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 200 | $49.865 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 370 | $49.86 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 170 | $49.86 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 460 | $49.86 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 35 | $49.84 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 100 | $49.84 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 2 | $49.81 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 39 | $49.81 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 150 | $49.82 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 11 | $49.83 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 5 | $49.83 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 100 | $49.84 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 60 | $49.84 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 40 | $49.84 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 26 | $49.84 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 15 | $49.86 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 105 | $49.86 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 295 | $49.86 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 7 | $49.86 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 1 | $49.86 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 50 | $49.86 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 1 | $49.86 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 50 | $49.86 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 307 | $49.85 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 6 | $49.85 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 150 | $49.85 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 50 | $49.85 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 50 | $49.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 10 | $49.82 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $49.82 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $49.82 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 131 | $49.81 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 168 | $49.79 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 145 | $49.79 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 77 | $49.79 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 10 | $49.79 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 69 | $49.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 24 | $49.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $49.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 14 | $49.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $49.80 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 17 | $49.77 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 327 | $49.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 63 | $49.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 400 | $49.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $49.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 173 | $49.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 27 | $49.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 118 | $49.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 213 | $49.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $49.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $49.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 87 | $49.76 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 50 | $49.76 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 50 | $49.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 261 | $49.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 135 | $49.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 404 | $49.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 13 | $49.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 13 | $49.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $49.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 82 | $49.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 88 | $49.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 312 | $49.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 34 | $49.73 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 65 | $49.73 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 29 | $49.73 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 53 | $49.72 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 28 | $49.72 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 22 | $49.72 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 71 | $49.71 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 60 | $49.72 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 38 | $49.73 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 212 | $49.73 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 40 | $49.72 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 50 | $49.69 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 10 | $49.68 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 14 | $49.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 21 | $49.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $49.71 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 15 | $49.71 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 50 | $49.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 30 | $49.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $49.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $49.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 70 | $49.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 200 | $49.74 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 9 | $49.74 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 12 | $49.74 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 99 | $49.71 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 32 | $49.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $49.69 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 50 | $49.69 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 50 | $49.69 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 50 | $49.69 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 50 | $49.70 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 83 | $49.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 50 | $49.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 1,000 | $49.72 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 2 | $49.73 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 11 | $49.74 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 986 | $49.75 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 20 | $49.75 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 4 | $49.75 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 2 | $49.75 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 4 | $49.74 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 3 | $49.75 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 25 | $49.75 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 83 | $49.76 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 48 | $49.77 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 14 | $49.77 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 2 | $49.77 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 50 | $49.76 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 11 | $49.76 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 2 | $49.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 28 | $49.76 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 7 | $49.75 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 55 | $49.75 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 200 | $49.74 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 2 | $49.74 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 50 | $49.74 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 793 | $49.73 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $49.73 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 16 | $49.73 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 782 | $49.73 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 284 | $49.73 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 539 | $49.73 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 200 | $49.72 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Unknown* | 100 | $49.71 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 40 | $49.70 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 2,700 | $49.70 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 50 | $49.70 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 38 | $49.69 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 2 | $49.68 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 2 | $49.68 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 10 | $49.67 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 600 | $49.66 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Unknown* | 100 | $49.66 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 78 | $49.67 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 299 | $49.67 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 3 | $49.67 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 300 | $49.67 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 50 | $49.67 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $49.655 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 11 | $49.64 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 100 | $49.655 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 100 | $49.655 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 97 | $49.65 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 3 | $49.65 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 10 | $49.64 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 174 | $49.63 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 19 | $49.63 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $49.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 10 | $49.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 3 | $49.64 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $49.635 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 3 | $49.635 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 96 | $49.635 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 4 | $49.635 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 3 | $49.64 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 84 | $49.64 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $49.635 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 11 | $49.64 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 22 | $49.64 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $49.635 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 61 | $49.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 48 | $49.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 7 | $49.62 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 200 | $49.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 400 | $49.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 200 | $49.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 500 | $49.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 23 | $49.80 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 8 | $49.80 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 50 | $49.80 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1,975 | $49.80 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 8 | $49.82 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 23 | $49.82 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 14 | $49.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 9 | $49.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 39 | $49.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 50 | $49.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 400 | $49.85 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 5 | $49.85 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 18 | $49.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 41 | $49.87 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 42 | $49.88 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 200 | $49.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 12 | $49.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 25 | $49.91 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 150 | $49.90 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 40 | $49.90 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 12 | $49.90 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 12 | $49.88 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 70 | $49.87 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 70 | $49.87 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $49.87 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1,000 | $49.87 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 200 | $49.88 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 2 | $49.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 686 | $49.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 314 | $49.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 21 | $49.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 11 | $49.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 3 | $49.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 11 | $49.89 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 19 | $49.89 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 26 | $49.89 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 34 | $49.90 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 2 | $49.91 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 94 | $49.92 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 99 | $49.92 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 100 | $49.92 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 1 | $49.92 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Unknown* | 4 | $49.95 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Unknown* | 4 | $49.95 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 22 | $49.95 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 79 | $49.95 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 21 | $49.95 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $49.94 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 18 | $49.94 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1,500 | $49.94 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4,563 | $49.94 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 300 | $49.92 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 66 | $49.92 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 40 | $49.92 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 46 | $49.92 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 150 | $49.91 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 50 | $49.91 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 48 | $49.91 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 38 | $49.90 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 62 | $49.90 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 18 | $49.90 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 81 | $49.865 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 50 | $49.88 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 16 | $49.88 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 20 | $49.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 20 | $49.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 23 | $49.88 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 23 | $49.88 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 11 | $49.88 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 100 | $49.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 100 | $49.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 43 | $49.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 67 | $49.90 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 11 | $49.91 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 5 | $49.91 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 30 | $49.91 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 28 | $49.92 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 9 | $49.94 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 386 | $49.94 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1,900 | $49.94 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 546 | $49.94 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 496 | $49.94 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 50 | $49.94 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 600 | $49.91 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 10 | $49.91 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 290 | $49.90 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 50 | $49.90 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 400 | $49.90 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 400 | $49.90 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 50 | $49.89 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 151 | $49.89 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 14 | $49.88 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 14 | $49.88 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $49.885 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 100 | $49.885 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 54 | $49.87 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 9 | $49.87 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Unknown* | 10 | $49.845 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 40 | $49.85 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 60 | $49.85 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 99 | $49.85 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 3 | $49.86 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 50 | $49.86 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 40 | $49.85 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 15 | $49.85 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 20 | $49.85 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 12 | $49.85 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 15 | $49.84 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $49.84 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 139 | $49.83 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $49.825 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 2 | $49.82 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 2 | $49.82 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 50 | $49.83 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $49.84 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 50 | $49.84 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 15 | $49.81 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 16 | $49.815 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 5 | $49.82 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 400 | $49.82 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 87 | $49.82 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 15 | $49.82 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 30 | $49.80 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 3 | $49.80 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 12 | $49.80 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 100 | $49.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 70 | $49.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $49.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 30 | $49.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 30 | $49.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 400 | $49.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 50 | $49.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 114 | $49.82 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 186 | $49.82 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 3 | $49.82 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $49.82 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 42 | $49.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 4 | $49.83 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 10 | $49.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 5 | $49.85 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 4,000 | $49.85 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 39 | $49.85 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 10 | $49.85 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 3 | $49.86 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 197 | $49.86 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 20 | $49.86 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $49.88 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 248 | $49.89 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 35 | $49.89 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 152 | $49.89 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 10 | $49.88 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 10 | $49.88 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 20 | $49.88 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 23 | $49.89 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 6 | $49.88 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 20 | $49.88 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 24 | $49.86 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 76 | $49.86 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 113 | $49.86 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 87 | $49.86 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 68 | $49.85 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 30 | $49.855 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 12 | $49.86 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 13 | $49.86 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 60 | $49.88 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 40 | $49.88 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 25 | $49.88 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 20 | $49.88 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 17 | $49.90 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 10 | $49.93 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 100 | $49.94 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $49.94 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $49.945 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $49.945 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 200 | $49.945 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 1 | $49.95 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 500 | $49.95 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 200 | $49.92 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 300 | $49.92 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 50 | $49.92 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 21 | $49.89 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 3 | $49.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 10 | $49.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 10 | $49.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 90 | $49.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 10 | $49.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 45 | $49.89 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 10 | $49.89 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 100 | $49.905 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $49.905 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 6 | $49.91 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 20 | $49.92 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 11 | $49.92 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 4 | $49.92 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 144 | $49.94 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 10 | $49.94 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 23 | $49.94 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 5 | $49.93 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 5 | $49.93 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 25 | $49.93 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 4,000 | $49.93 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 71 | $49.91 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 200 | $49.91 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 18 | $49.89 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 18 | $49.885 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 18 | $49.885 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Unknown* | 91 | $49.89 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 19 | $49.89 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 19 | $49.89 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 10 | $49.89 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 57 | $49.89 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 43 | $49.89 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 35 | $49.89 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 995 | $49.92 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 33 | $49.92 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 5 | $49.92 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 500 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 7 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 40 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 990 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 50 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 500 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 200 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 500 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 900 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 19 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 19 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 3 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 3 | $49.90 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 4 | $49.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 4 | $49.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 50 | $49.90 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 50 | $49.90 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 50 | $49.89 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 125 | $49.89 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 100 | $49.89 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 21 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 300 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 175 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 4 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 4 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 500 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 118 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 21 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 69 | $49.875 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 1 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 99 | $49.875 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1 | $49.875 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 100 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 13 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 3 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 5 | $49.88 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 113 | $49.88 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 5 | $49.88 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 10 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 10 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 2 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 11 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 59 | $49.88 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 2,600 | $49.88 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 200 | $49.88 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 500 | $49.88 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 2 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 200 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 40 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 241 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 59 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 58 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 284 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 16 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 400 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 400 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 5 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 500 | $49.87 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 300 | $49.85 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 100 | $49.85 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 60 | $49.85 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 44 | $49.84 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 141 | $49.84 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 930 | $49.84 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 29 | $49.84 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 3 | $49.84 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $49.83 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 203 | $49.85 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 10 | $49.85 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 327 | $49.85 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 959 | $49.85 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 600 | $49.84 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 5 | $49.84 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 100 | $49.83 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 10 | $49.83 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 3 | $49.82 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 10 | $49.82 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 6 | $49.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 77 | $49.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 2 | $49.84 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 3 | $49.85 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 7 | $49.86 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $49.86 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 17 | $49.86 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 150 | $49.87 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 40 | $49.86 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 50 | $49.86 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 38 | $49.85 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 80 | $49.86 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $49.86 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 50 | $49.86 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 5 | $49.88 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 10 | $49.88 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 740 | $49.88 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 10 | $49.88 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 788 | $49.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 95 | $49.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 105 | $49.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 2 | $49.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 300 | $49.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 14 | $49.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 50 | $49.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 5 | $49.88 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 9 | $49.87 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 23 | $49.87 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 32 | $49.88 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 10 | $49.87 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 37 | $49.87 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 38 | $49.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 47 | $49.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 36 | $49.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 24 | $49.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 50 | $49.86 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 14 | $49.84 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 18 | $49.83 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 300 | $49.85 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 38 | $49.86 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 5 | $49.86 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 200 | $49.86 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 240 | $49.86 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 23 | $49.87 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 20 | $49.87 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 30 | $49.87 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 2 | $49.87 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 26 | $49.88 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 200 | $49.88 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $49.88 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 420 | $49.88 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 50 | $49.88 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $49.88 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $49.88 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 510 | $49.88 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 126 | $49.87 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 3 | $49.87 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $49.87 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 300 | $49.86 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1,900 | $49.86 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 5 | $49.85 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 4 | $49.85 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 600 | $49.85 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1,714 | $49.85 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 16 | $49.85 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 10 | $49.85 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 10 | $49.85 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 4 | $49.84 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $49.84 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 10 | $49.84 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 5 | $49.81 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 50 | $49.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 71 | $49.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 29 | $49.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 60 | $49.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 10 | $49.82 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 100 | $49.815 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 100 | $49.815 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 100 | $49.815 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 1 | $49.82 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 750 | $49.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 251 | $49.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 499 | $49.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 600 | $49.78 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $49.78 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 50 | $49.78 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 28 | $49.78 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 40 | $49.78 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 150 | $49.78 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 10 | $49.77 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 200 | $49.78 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 230 | $49.75 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 153 | $49.75 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 200 | $49.75 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 47 | $49.75 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 200 | $49.75 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 70 | $49.75 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 6 | $49.75 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 5 | $49.75 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 662 | $49.75 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 338 | $49.75 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $49.74 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 10 | $49.74 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 60 | $49.74 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 100 | $49.765 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 94 | $49.765 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 27 | $49.77 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 6 | $49.765 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 30 | $49.75 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $49.76 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $49.76 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $49.78 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 13 | $49.78 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 83 | $49.78 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 2 | $49.78 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 40 | $49.79 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 200 | $49.79 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 60 | $49.79 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 2 | $49.78 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 50 | $49.78 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 46 | $49.77 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 12 | $49.77 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 2 | $49.76 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 7 | $49.74 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 2 | $49.74 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 50 | $49.75 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 5 | $49.75 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 5 | $49.72 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 10 | $49.72 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 10 | $49.72 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 400 | $49.72 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 20 | $49.73 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 11 | $49.74 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 56 | $49.74 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 3 | $49.74 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 22 | $49.74 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 56 | $49.74 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 22 | $49.745 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 72 | $49.74 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 78 | $49.745 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 10 | $49.75 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 72 | $49.76 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 10 | $49.76 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 10 | $49.77 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 301 | $49.78 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 2 | $49.76 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 150 | $49.75 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 200 | $49.75 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 25 | $49.77 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 300 | $49.75 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 39 | $49.74 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 19 | $49.74 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 94 | $49.74 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 94 | $49.74 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 11 | $49.72 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 21 | $49.72 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 90 | $49.72 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 8 | $49.72 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 10 | $49.71 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 597 | $49.71 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 3 | $49.71 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 210 | $49.71 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 50 | $49.71 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 9 | $49.72 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 390 | $49.71 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 99 | $49.72 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 48 | $49.72 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 39 | $49.74 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 67 | $49.74 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 47 | $49.74 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 18 | $49.73 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 25 | $49.75 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 50 | $49.75 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 25 | $49.75 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 50 | $49.75 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 10 | $49.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 50 | $49.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 2 | $49.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 19 | $49.78 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 18 | $49.79 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 8 | $49.80 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $49.815 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2 | $49.82 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 8 | $49.82 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 103 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 30 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 161 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 10 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 21 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 32 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 14 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 4 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 29 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 6 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 9 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 39 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 160 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 40 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 9 | $49.79 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 2,000 | $49.79 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 989 | $49.77 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 1,076 | $49.77 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 287 | $49.77 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 348 | $49.77 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 100 | $49.775 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 8 | $49.77 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 3 | $49.73 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 100 | $49.735 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 50 | $49.74 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 66 | $49.74 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 14 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 90 | $49.76 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 100 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 73 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 23 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 50 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 50 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 22 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 213 | $49.76 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 487 | $49.76 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 2 | $49.76 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 7 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 30 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 200 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 500 | $49.75 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 10 | $49.73 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $49.73 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 300 | $49.73 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 35 | $49.73 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 19 | $49.73 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 58 | $49.73 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 65 | $49.73 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 3 | $49.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 97 | $49.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 96 | $49.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $49.72 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 3 | $49.72 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 74 | $49.73 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 23 | $49.73 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 59 | $49.73 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 44 | $49.73 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 50 | $49.715 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 37 | $49.72 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 38 | $49.72 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 300 | $49.71 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 900 | $49.71 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 50 | $49.71 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 78 | $49.71 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 50 | $49.72 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 50 | $49.72 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 50 | $49.72 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 83 | $49.73 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 17 | $49.73 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 5 | $49.72 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 200 | $49.68 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 35 | $49.67 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 18 | $49.67 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 47 | $49.67 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 50 | $49.67 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 453 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 47 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 112 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 88 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 300 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 400 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 44 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 200 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 300 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 13 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 21 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 79 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 113 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 8 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 200 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 200 | $49.68 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 222 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 68 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 49 | $49.68 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 10 | $49.68 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 10 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 41 | $49.68 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 14 | $49.68 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 50 | $49.68 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 300 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 50 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 400 | $49.69 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 100 | $49.70 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 29 | $49.73 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 34 | $49.73 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 10 | $49.73 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 35 | $49.72 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 42 | $49.73 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 15 | $49.73 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 44 | $49.74 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 44 | $49.74 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 7 | $49.74 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 44 | $49.75 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 3 | $49.75 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 9 | $49.75 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 28 | $49.76 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 72 | $49.76 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 44 | $49.76 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 12 | $49.76 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 50 | $49.76 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 43 | $49.77 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 10 | $49.76 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 300 | $49.76 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 121 | $49.73 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 140 | $49.73 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 5 | $49.73 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $49.73 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 2 | $49.72 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 17 | $49.72 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 55 | $49.74 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 200 | $49.75 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 2 | $49.75 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 26 | $49.75 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 39 | $49.74 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 10 | $49.74 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 39 | $49.74 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 2 | $49.74 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 10 | $49.76 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 400 | $49.75 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 200 | $49.75 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 120 | $49.73 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 10 | $49.72 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 65 | $49.74 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 10 | $49.73 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 10 | $49.72 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 10 | $49.72 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 18 | $49.73 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 22 | $49.72 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 92 | $49.72 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 43 | $49.73 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 90 | $49.72 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 6 | $49.72 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 10 | $49.73 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 43 | $49.73 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 3 | $49.74 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 25 | $49.74 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 5 | $49.77 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 5 | $49.77 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 5 | $49.77 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 200 | $49.77 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 4 | $49.77 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 9 | $49.78 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 100 | $49.78 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 99 | $49.78 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 99 | $49.78 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 200 | $49.79 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 3 | $49.79 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $49.79 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 100 | $49.765 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $49.76 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 25 | $49.76 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 120 | $49.75 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 50 | $49.75 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 225 | $49.75 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 150 | $49.73 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 12 | $49.72 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 200 | $49.71 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1,311 | $49.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 346 | $49.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 189 | $49.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 15 | $49.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 54 | $49.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 400 | $49.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 489 | $49.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 47 | $49.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $49.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $49.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $49.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $49.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $49.655 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 150 | $49.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $49.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $49.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $49.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $49.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $49.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $49.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $49.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 28 | $49.63 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 95 | $49.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 700 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 300 | $49.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 300 | $49.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 538 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 30 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 9 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 223 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1,000 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 6 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 9 | $49.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 28 | $49.60 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 41 | $49.60 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 40 | $49.60 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 30 | $49.60 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 20 | $49.60 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 41 | $49.60 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $49.60 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $49.60 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 200 | $49.59 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 200 | $49.59 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 17 | $49.59 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 40 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 300 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 20 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 47 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 92 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 385 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 140 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 882 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $49.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 7 | $49.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 4 | $49.56 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 8 | $49.56 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 432 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 68 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 400 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 200 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 663 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 510 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 156 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 900 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 376 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 24 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 50 | $49.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 100 | $49.535 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $49.535 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 15 | $49.54 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 30 | $49.54 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 30 | $49.54 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 29 | $49.54 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 30 | $49.54 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 32 | $49.54 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 32 | $49.54 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 81 | $49.53 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 19 | $49.53 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 81 | $49.53 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 14 | $49.51 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 86 | $49.51 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $49.05 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 71 | $49.05 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 39 | $49.06 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 300 | $49.07 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 50 | $49.07 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 112 | $49.07 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 7 | $49.08 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 8 | $49.09 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 34 | $49.09 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 50 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 50 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 62 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 38 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 37 | $49.13 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 50 | $49.14 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 35 | $49.14 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 50 | $49.14 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 4 | $49.12 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $49.12 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $49.12 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 38 | $49.13 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 22 | $49.13 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 40 | $49.13 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 30 | $49.13 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 38 | $49.16 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $49.16 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 52 | $49.16 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 201 | $49.16 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 270 | $49.16 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 528 | $49.16 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $49.145 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 42 | $49.16 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 29 | $49.14 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 59 | $49.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 21 | $49.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 6 | $49.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 164 | $49.13 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $49.13 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 32 | $49.13 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $49.115 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $49.115 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 10 | $49.12 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 12 | $49.10 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 33 | $49.045 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 40 | $49.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 760 | $49.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 7 | $49.03 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 10 | $49.03 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 41 | $49.04 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 2 | $49.04 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 209 | $49.04 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 2 | $49.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 20 | $49.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 6 | $49.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 94 | $49.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 80 | $49.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 20 | $49.05 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1,000 | $49.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 550 | $49.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 200 | $49.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 250 | $49.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 92 | $49.10 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 8 | $49.10 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 10 | $49.08 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 60 | $49.06 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $49.06 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 29 | $49.08 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 22 | $49.08 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 22 | $49.08 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 47 | $49.08 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 22 | $49.08 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 44 | $49.08 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 250 | $49.07 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 90 | $49.07 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 12 | $49.08 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 988 | $49.08 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 12 | $49.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 54 | $49.10 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 55 | $49.10 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 45 | $49.10 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 16 | $49.185 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 80 | $49.18 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $49.165 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 100 | $49.165 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 29 | $49.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 29 | $49.17 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 6 | $49.18 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 100 | $49.20 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1,607 | $49.19 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 71 | $49.19 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 393 | $49.19 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 62 | $49.15 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 38 | $49.15 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 12 | $49.15 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 66 | $49.14 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 180 | $49.13 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 49 | $49.13 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 15 | $49.13 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 42 | $49.12 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 400 | $49.13 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 400 | $49.09 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1,064 | $49.09 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 596 | $49.09 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 50 | $49.09 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 500 | $49.09 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 290 | $49.09 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 83 | $49.10 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 40 | $49.10 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 200 | $49.10 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 10 | $49.10 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 10 | $49.10 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 10 | $49.10 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 20 | $49.10 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 70 | $49.11 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 52 | $49.11 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 13 | $49.11 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 55 | $49.11 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 42 | $49.11 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $49.095 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 20 | $49.09 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 150 | $49.09 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 13 | $49.10 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 37 | $49.10 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 4 | $49.10 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 3 | $49.09 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 33 | $49.11 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 70 | $49.11 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 88 | $49.10 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 50 | $49.10 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 200 | $49.10 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 40 | $49.12 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 2 | $49.12 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 250 | $49.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $49.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 118 | $49.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $49.15 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 250 | $49.15 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 50 | $49.15 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 60 | $49.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 190 | $49.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 310 | $49.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 100 | $49.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 90 | $49.18 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1,900 | $49.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $49.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 4 | $49.20 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 39 | $49.20 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 286 | $49.20 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 10 | $49.185 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 71 | $49.20 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 250 | $49.18 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 47 | $49.18 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 3 | $49.18 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 24 | $49.19 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 14 | $49.19 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 15 | $49.20 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 200 | $49.20 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 50 | $49.19 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 400 | $49.20 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 50 | $49.20 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 20 | $49.22 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 54 | $49.21 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1,220 | $49.22 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 6 | $49.23 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 1 | $49.245 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 100 | $49.245 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 30 | $49.24 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 70 | $49.245 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 30 | $49.245 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 10 | $49.245 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 10 | $49.245 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 116 | $49.25 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 134 | $49.25 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2,500 | $49.25 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 87 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 36 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 51 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 79 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 8 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 8 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 8 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 10 | $49.25 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 2 | $49.24 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 10 | $49.24 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 792 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 377 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 400 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 466 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 363 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 600 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 3 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 97 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 7 | $49.22 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 4 | $49.23 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 3 | $49.23 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 15 | $49.23 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 300 | $49.25 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 60 | $49.26 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 4 | $49.26 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 2 | $49.26 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 6 | $49.26 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 10 | $49.27 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 40 | $49.27 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 40 | $49.27 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 6 | $49.28 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 90 | $49.28 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 48 | $49.29 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 286 | $49.29 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 339 | $49.29 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 10 | $49.32 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 75 | $49.32 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,331 | $49.30 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,669 | $49.30 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 50 | $49.30 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,750 | $49.30 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,000 | $49.29 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 500 | $49.29 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 24 | $49.29 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 15 | $49.29 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 250 | $49.28 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 140 | $49.27 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 113 | $49.27 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1,747 | $49.27 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 15 | $49.27 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 15 | $49.26 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 300 | $49.259 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 75 | $49.26 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 75 | $49.26 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 40 | $49.25 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 40 | $49.25 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 115 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 30 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 254 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 191 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 209 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1,788 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 212 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 111 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 84 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 200 | $49.25 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 3 | $49.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 15 | $49.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 12 | $49.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 3 | $49.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 2 | $49.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 7 | $49.22 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 24 | $49.22 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 10 | $49.21 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 4 | $49.20 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 11 | $49.18 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 8 | $49.16 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 129 | $49.15 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 371 | $49.15 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 5 | $49.16 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 4 | $49.14 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 68 | $49.135 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 48 | $49.14 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 34 | $49.14 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 82 | $49.15 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 59 | $49.15 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 52 | $49.14 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 4 | $49.13 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 6 | $49.12 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 118 | $49.12 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 100 | $49.155 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 100 | $49.155 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 1 | $49.135 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 2 | $49.13 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 60 | $49.14 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 50 | $49.15 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 10 | $49.16 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 12 | $49.15 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 100 | $49.155 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $49.155 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 15 | $49.13 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 200 | $49.13 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 50 | $49.15 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 11 | $49.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 43 | $49.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 17 | $49.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 23 | $49.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 17 | $49.18 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 64 | $49.145 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 38 | $49.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 62 | $49.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1,402 | $49.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 39 | $49.14 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 109 | $49.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 77 | $49.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 181 | $49.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 212 | $49.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 243 | $49.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 57 | $49.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 500 | $49.12 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 50 | $49.12 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 10 | $49.075 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 200 | $49.07 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $49.07 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 10 | $49.05 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 8 | $49.04 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 218 | $49.04 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 82 | $49.04 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 18 | $49.04 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 40 | $49.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 500 | $49.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 7 | $49.07 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 7 | $49.07 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 500 | $49.12 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 50 | $49.12 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 35 | $49.07 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 34 | $49.07 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 33 | $49.07 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 40 | $49.07 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 20 | $49.07 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $49.10 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 50 | $49.10 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 322 | $49.12 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 578 | $49.12 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 99 | $49.12 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 9 | $49.09 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 954 | $49.10 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 46 | $49.10 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 124 | $49.12 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 137 | $49.12 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 13 | $49.11 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 37 | $49.11 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 50 | $49.11 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 200 | $49.11 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 164 | $49.10 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 36 | $49.10 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 24 | $49.09 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 80 | $49.11 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 15 | $49.13 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 50 | $49.13 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 500 | $49.12 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 91 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 6 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 10 | $49.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 61 | $49.10 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 29 | $49.10 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 11 | $49.10 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 8 | $49.08 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 10 | $49.11 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 75 | $49.105 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 3 | $49.10 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 2 | $49.11 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 25 | $49.10 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 124 | $49.11 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 11 | $49.16 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 14 | $49.09 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 98 | $49.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 16 | $49.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 20 | $49.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 160 | $49.085 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 20 | $49.085 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 30 | $49.085 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 35 | $49.085 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 35 | $49.085 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $49.085 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $49.085 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $49.085 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 21 | $49.085 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 10 | $49.09 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 10 | $49.09 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 50 | $49.07 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 27 | $48.99 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 23 | $48.99 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $48.985 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 100 | $48.975 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 73 | $48.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 500 | $48.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 2 | $48.95 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 62 | $48.94 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 37 | $48.94 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 200 | $48.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 47 | $48.98 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 28 | $48.98 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 51 | $49.00 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 49 | $49.00 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 176 | $48.97 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 146 | $48.97 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 178 | $48.97 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 10 | $48.96 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 36 | $48.96 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 37 | $48.96 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 10 | $48.97 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 178 | $48.96 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 754 | $48.96 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 468 | $48.96 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 123 | $48.96 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 42 | $48.96 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 9 | $48.97 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 79 | $48.96 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 33 | $48.96 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 21 | $48.96 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 8 | $48.96 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $48.97 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 20 | $48.97 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 20 | $48.97 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 20 | $48.97 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 20 | $48.97 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 8 | $48.98 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 8 | $48.985 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 29 | $48.98 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 71 | $48.98 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 15 | $48.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 41 | $49.00 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 8 | $49.00 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 7 | $49.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 143 | $49.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 108 | $49.02 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 92 | $49.02 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $49.015 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 80 | $49.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 2 | $49.07 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $49.06 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 40 | $49.06 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 4 | $49.05 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 64 | $49.04 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 8 | $49.03 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 61 | $49.01 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 8 | $49.01 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 9 | $49.01 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 80 | $49.00 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 140 | $49.02 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 11 | $49.02 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 98 | $49.02 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 245 | $49.02 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 41 | $49.02 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 142 | $49.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 300 | $49.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 22 | $49.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 78 | $49.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 200 | $49.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 31 | $49.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 69 | $49.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 69 | $49.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 274 | $49.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 888 | $49.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 200 | $49.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1,038 | $49.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $49.035 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 200 | $49.04 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 12 | $49.02 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 22 | $49.04 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 23 | $49.04 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 17 | $49.04 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 50 | $49.04 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 8 | $49.04 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 12 | $49.04 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 20 | $49.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 80 | $49.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 200 | $49.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 200 | $49.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 200 | $49.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 3 | $49.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 700 | $49.01 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 15 | $48.99 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 60 | $48.99 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 24 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 18 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 68 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 6 | $48.99 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1,000 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 300 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2,300 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 85 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 15 | $49.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 13 | $49.02 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 159 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 175 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 209 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 5 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 16 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 4 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $49.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 42 | $49.05 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 80 | $49.04 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 6 | $49.04 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $49.05 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 7 | $49.07 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $49.07 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 101 | $49.06 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 80 | $49.05 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 10 | $49.05 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 10 | $49.05 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 7 | $49.06 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1,314 | $49.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 226 | $49.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 225 | $49.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 15 | $49.04 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 2 | $49.04 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 13 | $49.06 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 42 | $49.07 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 42 | $49.08 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 25 | $49.10 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 25 | $49.12 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 33 | $49.12 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 45 | $49.16 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 8 | $49.16 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 10 | $49.17 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 400 | $49.17 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 20 | $49.15 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 30 | $49.14 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 78 | $49.13 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 20 | $49.17 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 19 | $49.18 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 30 | $49.18 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 86 | $49.16 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 264 | $49.16 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 99 | $49.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 10 | $49.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 10 | $49.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1,000 | $49.18 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 700 | $49.16 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $49.15 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 300 | $49.15 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $49.14 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $49.13 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2,000 | $49.12 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $49.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 187 | $49.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 13 | $49.11 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 39 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1,460 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 114 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 39 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2,573 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 35 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 22 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 364 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 264 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 85 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 90 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 50 | $49.07 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 600 | $49.10 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 569 | $49.08 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 200 | $49.05 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 30 | $49.05 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 190 | $49.05 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 49 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 70 | $49.00 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 44 | $49.00 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 30 | $49.00 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 56 | $49.00 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 200 | $49.00 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 3,000 | $49.00 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 9 | $48.97 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 91 | $48.97 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 15 | $48.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 156 | $48.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 20 | $48.92 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 71 | $48.93 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 50 | $48.97 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 71 | $48.99 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 50 | $48.99 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 1 | $48.975 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $48.975 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 9 | $48.96 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 21 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 69 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 200 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 118 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 132 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 300 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 35 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 300 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 90 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 58 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 52 | $48.99 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 148 | $48.99 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 150 | $48.99 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 118 | $48.98 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 50 | $48.98 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 72 | $48.96 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 28 | $48.96 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 2 | $48.925 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 200 | $48.92 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 5 | $48.92 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 12 | $48.92 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 15 | $48.90 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 20 | $48.90 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 25 | $48.90 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 7 | $48.91 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 99 | $48.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 10 | $48.92 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 10 | $48.92 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1,000 | $48.91 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 20 | $48.92 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 9 | $48.93 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $48.925 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 4 | $48.94 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 803 | $48.96 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 192 | $48.96 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 44 | $48.96 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 3 | $48.95 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 1 | $48.95 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 10 | $48.95 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 8 | $48.955 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 6 | $48.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $48.955 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 9 | $48.955 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 77 | $48.95 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 3 | $48.95 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 7 | $48.95 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 8 | $48.97 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 25 | $48.97 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1,000 | $48.97 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 118 | $48.95 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 20 | $48.95 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 118 | $48.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 4 | $48.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 97 | $48.89 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 3 | $48.89 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 4 | $48.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 77 | $48.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 123 | $48.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 122 | $48.85 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 57 | $48.85 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 43 | $48.85 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 9 | $48.80 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 15 | $48.80 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 300 | $48.80 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 90 | $48.80 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 20 | $48.79 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 44 | $48.81 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 56 | $48.81 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 20 | $48.83 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 8 | $48.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 7 | $48.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $48.81 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 10 | $48.81 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 19 | $48.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 7 | $48.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $48.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 33 | $48.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 19 | $48.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 7 | $48.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $48.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 221 | $48.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 79 | $48.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 406 | $48.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1,037 | $48.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $48.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 557 | $48.79 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 7 | $48.76 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 8 | $48.75 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1,056 | $48.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 38 | $48.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 11 | $48.71 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 225 | $48.71 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2,304 | $48.72 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 196 | $48.72 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $48.72 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $48.73 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 40 | $48.77 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 300 | $48.76 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $48.745 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $48.745 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $48.745 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $48.74 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 24 | $48.75 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $48.75 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 151 | $48.75 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 74 | $48.77 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $48.77 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 7 | $48.78 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 8 | $48.86 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 6 | $48.86 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 200 | $48.82 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 65 | $48.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 35 | $48.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 49 | $48.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 24 | $48.79 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 27 | $48.79 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 60 | $48.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 40 | $48.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $48.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 6 | $48.71 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5,000 | $48.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 40 | $48.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 60 | $48.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 51 | $48.72 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 30 | $48.73 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 383 | $48.73 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 87 | $48.73 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $48.74 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 462 | $48.75 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 118 | $48.75 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 350 | $48.75 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 17 | $48.75 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 16 | $48.75 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 29 | $48.77 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $48.77 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 60 | $48.77 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 9 | $48.79 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 7 | $48.79 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 118 | $48.79 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 18 | $48.80 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $48.80 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 12 | $48.81 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 106 | $48.81 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 52 | $48.81 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 8 | $48.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 84 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 8 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 8 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 8 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 500 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 49 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 24 | $48.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $48.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 73 | $48.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $48.86 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 37 | $48.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.885 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 97 | $48.90 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 12 | $48.92 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 600 | $48.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1,280 | $48.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 320 | $48.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 14 | $48.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 13 | $48.91 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 50 | $48.90 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 73 | $48.90 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $48.90 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 40 | $48.90 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1,000 | $48.90 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 50 | $48.90 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 25 | $48.88 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 50 | $48.865 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 50 | $48.865 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 100 | $48.865 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 5 | $48.87 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 9 | $48.85 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1,000 | $48.85 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 118 | $48.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 18 | $48.84 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 118 | $48.80 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 5 | $48.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1,000 | $48.80 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 576 | $48.80 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 142 | $48.80 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 282 | $48.80 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 200 | $48.77 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 99 | $48.76 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 79 | $48.76 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $48.785 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 3 | $48.75 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 11 | $48.73 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 22 | $48.74 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 11 | $48.74 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 4 | $48.74 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 22 | $48.74 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 14 | $48.73 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 8 | $48.76 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 98 | $48.77 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 700 | $48.74 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 80 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 273 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 4 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 18 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 18 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 7 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3,038 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 42 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 7 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 11 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 7 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 7 | $48.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 118 | $48.76 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 14 | $48.77 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 86 | $48.77 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 118 | $48.76 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 756 | $48.76 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 244 | $48.76 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1,240 | $48.77 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 118 | $48.77 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 8 | $48.77 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 12 | $48.78 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 20 | $48.79 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 4 | $48.79 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 20 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 354 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 146 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 160 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 20 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 40 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 20 | $48.83 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 40 | $48.83 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 30 | $48.84 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 300 | $48.59 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 27 | $48.59 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 4 | $48.62 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Unknown* | 9 | $48.62 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Unknown* | 13 | $48.62 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 3 | $48.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 20 | $48.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 3 | $48.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 20 | $48.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 20 | $48.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 20 | $48.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 11 | $48.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 15 | $48.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 31 | $48.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 5 | $48.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 91 | $48.60 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 16 | $48.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 44 | $48.60 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 4 | $48.605 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 96 | $48.605 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $48.605 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 10 | $48.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 53 | $48.62 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 76 | $48.59 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 83 | $48.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 27 | $48.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 63 | $48.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 73 | $48.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 27 | $48.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 3 | $48.58 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 61 | $48.56 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 15 | $48.55 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 14 | $48.55 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 70 | $48.55 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 15 | $48.54 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 9 | $48.53 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 9 | $48.53 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 29 | $48.56 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 23 | $48.57 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 51 | $48.535 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 72 | $48.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 28 | $48.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 22 | $48.54 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 147 | $48.54 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $48.55 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 26 | $48.54 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 1 | $48.55 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 27 | $48.54 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 14 | $48.54 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $48.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $48.58 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 6 | $48.59 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $48.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $48.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 14 | $48.53 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 101 | $48.53 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 139 | $48.52 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $48.53 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 7 | $48.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 13 | $48.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 15 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 40 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 44 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 118 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 738 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 262 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 3 | $48.56 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 6 | $48.56 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 27 | $48.58 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 104 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 200 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 50 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 12 | $48.555 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 70 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 88 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 12 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 84 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 30 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 14 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.555 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 34 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 4 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.555 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 26 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 200 | $48.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 351 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 253 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 25 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1,500 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 250 | $48.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 72 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 28 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 672 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 300 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 328 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 50 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 10 | $48.57 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 790 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $48.595 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 93 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 9 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 117 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 23 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 14 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $48.58 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 9 | $48.59 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 146 | $48.59 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 54 | $48.59 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 150 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 50 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 130 | $48.60 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 13 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 87 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 51 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $48.615 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 17 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 96 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 63 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 37 | $48.62 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 180 | $48.62 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 288 | $48.62 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 34 | $48.65 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 50 | $48.65 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 50 | $48.66 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 30 | $48.66 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 3 | $48.68 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 50 | $48.68 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $48.69 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1,000 | $48.70 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 19 | $48.71 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1,026 | $48.71 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 81 | $48.71 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 14 | $48.71 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 90 | $48.73 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 10 | $48.73 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 500 | $48.75 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $48.74 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 98 | $48.74 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 95 | $48.74 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 5 | $48.74 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 95 | $48.73 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 65 | $48.74 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 5 | $48.72 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $48.72 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 35 | $48.72 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 4 | $48.71 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1,000 | $48.69 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 140 | $48.70 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 130 | $48.70 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $48.70 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 9 | $48.70 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 10 | $48.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 140 | $48.68 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 8 | $48.67 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 92 | $48.67 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 200 | $48.67 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 11 | $48.70 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 11 | $48.70 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 40 | $48.67 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $48.67 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $48.67 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1,000 | $48.70 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 143 | $48.71 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 57 | $48.71 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 4 | $48.70 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 82 | $48.69 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 18 | $48.69 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 20 | $48.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $48.65 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 482 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 18 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 59 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 157 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 14 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 224 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 98 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 24 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 62 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 150 | $48.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $48.675 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $48.675 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $48.675 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 33 | $48.665 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 77 | $48.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $48.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 83 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 83 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $48.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 122 | $48.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 225 | $48.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $48.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 118 | $48.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $48.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $48.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $48.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 47 | $48.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $48.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $48.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $48.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8,947 | $48.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 703 | $48.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 350 | $48.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 744 | $48.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 158 | $48.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 402 | $48.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $48.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $48.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $48.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $48.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $48.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $48.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $48.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $48.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 886 | $48.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 10 | $48.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 4 | $48.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 77 | $48.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 49 | $48.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 8 | $48.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 166 | $48.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 34 | $48.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 20 | $48.83 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 312 | $48.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 15 | $48.85 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 13 | $48.85 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 200 | $48.84 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $48.83 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 42 | $48.82 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 3,497 | $48.81 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 571 | $48.81 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1,032 | $48.81 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 10 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 16 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 40 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 5 | $48.81 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 19 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 50 | $48.81 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 19 | $48.83 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 100 | $48.82 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 4 | $48.82 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 8 | $48.82 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 8 | $48.82 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 80 | $48.82 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 8 | $48.82 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 87 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 19 | $48.81 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 480 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 17 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 28 | $48.83 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 68 | $48.83 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 200 | $48.82 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $48.81 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 18 | $48.79 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 507 | $48.79 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $48.79 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 571 | $48.79 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 28 | $48.80 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 72 | $48.80 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 28 | $48.80 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 200 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 58 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 29 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 86 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 14 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1,000 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 400 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 2 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 20 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 25 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 20 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 6 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 25 | $48.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 130 | $48.81 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 15 | $48.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 97 | $48.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 19 | $48.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 81 | $48.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 73 | $48.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 27 | $48.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $48.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 16 | $48.84 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 15 | $48.84 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 10 | $48.83 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 28 | $48.85 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 28 | $48.85 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 15 | $48.85 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 6 | $48.86 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 100 | $48.85 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 87 | $48.84 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 13 | $48.84 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 122 | $48.84 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2,000 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 27 | $48.86 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $48.86 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 657 | $48.87 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 10 | $48.87 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 343 | $48.87 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 300 | $48.88 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 50 | $48.88 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 36 | $48.895 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 9 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 28 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $48.895 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 20 | $48.89 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 48 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 70 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 14 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 116 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 120 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 21 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 31 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 4 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 8 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 11 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1,131 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1,600 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 117 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 150 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 30 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 50 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 36 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 164 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1,869 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 15 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 6 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 300 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 125 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 65 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 935 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 15 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 40 | $48.90 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 29 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 9 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 9 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 20 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 9 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 20 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 5 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $48.92 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $48.92 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 7 | $48.93 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 30 | $48.93 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 500 | $48.95 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $48.955 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 9 | $48.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 10 | $48.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 10 | $48.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 10 | $48.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 900 | $48.96 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 87 | $48.97 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 10 | $48.97 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 10 | $48.97 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 10 | $48.97 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 9 | $48.99 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $49.05 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 4 | $49.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 5 | $49.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 17 | $49.03 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 24 | $49.00 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 29 | $48.97 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 200 | $48.99 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 500 | $49.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 9 | $48.98 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 88 | $48.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 12 | $48.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 12 | $48.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 4 | $48.93 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 11 | $48.93 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 10 | $48.93 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 4 | $48.93 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 11 | $48.93 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 10 | $48.92 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 24 | $48.92 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 83 | $48.94 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 17 | $48.94 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $48.94 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 25 | $48.94 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 250 | $48.94 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 4 | $48.96 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 10 | $48.96 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 26 | $48.96 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 150 | $48.95 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 73 | $48.985 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 27 | $48.985 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $48.985 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 3 | $48.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 27 | $48.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 180 | $48.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 80 | $48.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 9 | $48.96 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 59 | $48.96 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $48.95 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 10 | $48.96 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $48.96 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 13 | $48.97 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 300 | $48.96 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 50 | $48.96 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 17 | $48.95 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 6 | $48.95 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 5 | $48.95 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 29 | $48.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 32 | $48.985 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 97 | $48.985 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 103 | $48.985 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 90 | $48.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 19 | $48.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 11 | $48.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 100 | $48.97 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 165 | $48.95 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 35 | $48.95 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 47 | $48.95 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 53 | $48.95 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 10 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 400 | $48.92 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 55 | $48.92 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 7 | $48.92 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 118 | $48.92 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 19 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 101 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 10 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 99 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 42 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 13 | $48.93 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 50 | $48.95 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 4 | $48.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 200 | $48.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $48.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 20 | $48.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 4 | $48.97 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 3 | $48.97 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 25 | $48.98 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 23 | $49.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 14 | $49.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 15 | $49.03 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 7 | $49.01 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 90 | $49.02 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 10 | $49.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 24 | $49.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $49.02 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 24 | $48.96 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 8 | $48.99 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 49 | $49.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 150 | $49.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 3 | $48.99 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 14 | $48.98 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 300 | $48.97 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 26 | $48.96 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $48.97 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1,700 | $48.97 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $48.975 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 9 | $48.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 60 | $48.97 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 17 | $48.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 3 | $48.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 34 | $48.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 17 | $48.99 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 17 | $48.985 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 140 | $48.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 6 | $48.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 11 | $49.01 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 200 | $48.97 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 3 | $48.97 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 4 | $48.97 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 530 | $48.97 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 18 | $48.96 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 44 | $48.99 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 49 | $48.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 17 | $48.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 55 | $48.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 22 | $48.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 23 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 77 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 15 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 13 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 13 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 10 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 27 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 87 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 5 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 73 | $48.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 27 | $48.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 175 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 225 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 5 | $48.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 6 | $48.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 27 | $48.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $48.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $48.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 300 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 814 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 146 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 540 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1,937 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 139 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 15 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 118 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 263 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 150 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 61 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2,000 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 424 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1,000 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 67 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1,000 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 500 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 272 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 9 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 11 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1,011 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 355 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 355 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 959 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 70 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 300 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 150 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 80 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 534 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 466 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 7 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 41 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 59 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 122 | $49.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 16 | $49.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 12 | $49.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 4 | $49.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 9 | $49.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 234 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 16 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1,000 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 22 | $49.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 25 | $49.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 11 | $49.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 27 | $49.01 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 62 | $49.02 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 38 | $49.02 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 10 | $49.035 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $49.025 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 3 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 75 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 87 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 13 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 4 | $49.03 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 90 | $49.04 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 10 | $49.04 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 14 | $49.04 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 8 | $49.02 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 18 | $49.015 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 26 | $49.015 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 13 | $49.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 100 | $49.03 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 13 | $49.03 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 13 | $49.03 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 20 | $49.03 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 58 | $49.04 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 39 | $49.04 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 15 | $49.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 225 | $49.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 150 | $49.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 200 | $49.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 10 | $49.06 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 2 | $49.08 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 400 | $49.08 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 200 | $49.075 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 257 | $49.08 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 22 | $49.08 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 21 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 400 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 300 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 377 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 14 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 86 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 8 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 1 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 14 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 200 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 14 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 86 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 14 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 41 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 400 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 13 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 87 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 25 | $49.07 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 45 | $49.07 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 25 | $49.08 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 60 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 45 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 87 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 87 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 10 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 50 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 29 | $49.09 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 18 | $49.14 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 85 | $49.14 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 15 | $49.14 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 95 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 118 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 33 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 312 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 702 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 73 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1,368 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 30 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 923 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 94 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 86 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $49.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $49.14 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 200 | $49.145 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 2 | $49.145 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 150 | $49.145 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 101 | $49.145 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 1 | $49.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 1 | $49.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 1 | $49.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 1 | $49.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 87 | $49.14 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 98 | $49.16 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 18 | $49.16 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 99 | $49.15 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $49.16 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 19 | $49.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 19 | $49.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 81 | $49.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 10 | $49.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 50 | $49.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 10 | $49.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $49.195 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 19 | $49.21 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 19 | $49.21 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 19 | $49.21 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 19 | $49.21 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 10 | $49.21 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 15 | $49.21 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 16 | $49.21 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 48 | $49.21 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 68 | $49.20 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 12 | $49.20 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 200 | $49.20 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 9 | $49.17 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 12 | $49.16 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 2,300 | $49.13 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 77 | $49.10 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 50 | $49.10 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 11 | $49.12 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 42 | $49.12 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 1 | $49.13 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 10 | $49.14 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 19 | $49.14 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 16 | $49.14 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 48 | $49.14 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 80 | $49.15 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 80 | $49.15 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 23 | $49.14 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 39 | $49.14 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 21 | $49.14 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1,106 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 746 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 5,030 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 10 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 5 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2,000 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 727 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 986 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 14 | $49.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 500 | $49.16 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2,800 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 25 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 897 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1,703 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 297 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 329 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 329 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 41 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 4 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 30 | $49.18 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 70 | $49.18 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 7 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 17 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 200 | $49.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 25 | $49.18 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 20 | $49.18 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 47 | $49.20 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 50 | $49.20 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 5 | $49.21 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 9 | $49.22 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 38 | $49.23 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 50 | $49.23 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 88 | $49.23 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 19 | $49.26 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 81 | $49.26 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 18 | $49.26 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 70 | $49.30 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 30 | $49.30 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 89 | $49.29 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 11 | $49.29 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 190 | $49.28 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 35 | $49.29 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 65 | $49.29 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 10 | $49.28 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 30 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 4 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 11 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 11 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $49.26 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $49.26 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 11 | $49.26 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 10 | $49.26 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 43 | $49.26 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 11 | $49.26 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 7 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 91 | $49.25 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 48 | $49.26 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 42 | $49.28 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 39 | $49.30 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 61 | $49.30 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 3 | $49.32 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 97 | $49.32 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 3 | $49.32 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $49.33 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 10 | $49.33 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 34 | $49.29 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 10 | $49.30 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 10 | $49.30 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 62 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 62 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 42 | $49.28 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 300 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 63 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 101 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 24 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 172 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 40 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 195 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 30 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 75 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 175 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 225 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 300 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 187 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 200 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 13 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 200 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 200 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 193 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 200 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 7 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 7 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 80 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 300 | $49.29 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 100 | $49.295 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 90 | $49.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 44 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 56 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 532 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 536 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 232 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 149 | $49.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 4 | $49.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 50 | $49.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 50 | $49.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 12 | $49.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 5 | $49.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 6 | $49.36 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 100 | $49.375 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 1 | $49.375 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 20 | $49.37 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 12 | $49.34 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $49.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 97 | $49.29 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 200 | $49.29 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $49.29 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 72 | $49.29 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 28 | $49.29 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 10 | $49.28 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 53 | $49.28 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 10 | $49.24 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 10 | $49.24 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 175 | $49.24 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 5 | $49.25 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 80 | $49.27 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 30 | $49.27 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 80 | $49.27 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 50 | $49.27 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 10 | $49.29 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 10 | $49.29 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 9 | $49.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 12 | $49.31 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 34 | $49.30 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 57 | $49.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $49.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 35 | $49.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 300 | $49.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 15 | $49.29 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 24 | $49.29 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 40 | $49.27 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $49.27 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $49.27 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 29 | $49.27 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 200 | $49.29 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $49.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 10 | $49.28 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 8 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 87 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 50 | $49.26 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $49.26 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 2 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 58 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 88 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $49.26 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 700 | $49.25 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $49.26 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 58 | $49.27 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 25 | $49.27 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 30 | $49.27 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 75 | $49.31 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 25 | $49.30 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 107 | $49.30 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 29 | $49.30 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 144 | $49.30 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 66 | $49.26 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 34 | $49.26 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 66 | $49.26 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 34 | $49.26 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 3 | $49.23 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 9 | $49.25 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 3 | $49.24 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 12 | $49.24 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 25 | $49.24 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 100 | $49.22 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 100 | $49.22 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 101 | $49.20 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 99 | $49.20 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 7 | $49.20 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 11 | $49.20 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 2 | $49.19 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 85 | $49.18 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 6 | $49.18 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 16 | $49.18 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 14 | $49.18 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 13 | $49.18 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 15 | $49.18 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 16 | $49.18 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 72 | $49.18 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 59 | $49.20 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 10 | $49.19 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 13 | $49.19 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 16 | $49.19 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 15 | $49.19 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 2 | $49.18 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 11 | $49.18 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 300 | $49.18 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 82 | $49.18 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 118 | $49.18 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 4 | $49.17 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 3 | $49.15 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 85 | $49.15 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 15 | $49.15 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 200 | $49.15 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 7 | $49.17 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 26 | $49.18 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 51 | $49.17 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 2 | $49.18 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 2 | $49.18 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 70 | $49.18 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 1,000 | $49.18 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 30 | $49.20 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 20 | $49.21 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 12 | $49.21 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 10 | $49.22 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 10 | $49.22 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 88 | $49.23 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 9 | $49.23 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 11 | $49.23 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $49.23 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 10 | $49.23 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 81 | $49.23 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 7 | $49.22 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 66 | $49.20 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 75 | $49.20 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 500 | $49.19 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 13 | $49.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 42 | $49.21 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 200 | $49.21 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 55 | $49.21 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 20 | $49.205 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 87 | $49.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 6 | $49.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 490 | $49.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 20 | $49.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 10 | $49.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 50 | $49.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 85 | $49.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 4 | $49.22 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 3 | $49.21 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $49.22 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 55 | $49.22 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 8 | $49.21 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 11 | $49.22 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 12 | $49.21 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 12 | $49.215 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 16 | $49.22 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 84 | $49.22 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 29 | $49.21 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 71 | $49.21 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 4 | $49.21 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 25 | $49.21 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 34 | $49.26 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 36 | $49.26 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 77 | $49.27 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 23 | $49.27 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 11 | $49.26 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 72 | $49.26 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 28 | $49.26 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 31 | $49.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 34 | $49.23 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 86 | $49.22 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $49.22 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 291 | $49.22 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 9 | $49.22 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 80 | $49.24 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 16 | $49.24 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 16 | $49.24 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 2 | $49.24 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 69 | $49.24 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 100 | $49.24 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 12 | $49.24 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 17 | $49.25 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 8 | $49.32 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 16 | $49.32 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 60 | $49.31 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 10 | $49.31 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $49.31 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $49.31 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $49.31 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $49.31 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $49.285 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 190 | $49.31 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 626 | $49.28 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 574 | $49.28 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 700 | $49.28 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 24 | $49.28 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 7 | $49.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 90 | $49.31 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 3 | $49.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 30 | $49.30 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 30 | $49.30 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 30 | $49.30 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 23 | $49.33 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 14 | $49.35 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 67 | $49.35 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 43 | $49.35 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 47 | $49.35 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 10 | $49.36 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 67 | $49.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 475 | $49.35 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 525 | $49.35 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 175 | $49.36 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 28 | $49.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 50 | $49.41 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 50 | $49.40 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 50 | $49.40 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 2,950 | $49.40 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 50 | $49.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 50 | $49.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 9 | $49.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 406 | $49.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 94 | $49.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 96 | $49.32 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 17 | $49.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 34 | $49.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 17 | $49.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $49.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $49.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 49 | $49.28 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $49.28 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $49.28 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 90 | $49.27 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 48 | $49.28 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 21 | $49.28 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 21 | $49.28 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 200 | $49.27 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 31 | $49.27 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 2,992 | $49.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 15 | $49.24 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 500 | $49.23 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 30 | $49.23 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 279 | $49.23 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 221 | $49.23 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 92 | $49.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 66 | $49.19 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 34 | $49.19 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 5 | $49.16 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 78 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 22 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 47 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 47 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 28 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 28 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 8 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 92 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 8 | $49.15 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $49.135 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 20 | $49.15 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 87 | $49.13 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 74 | $49.145 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 26 | $49.145 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 28 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 28 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 28 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 53 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 47 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 152 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 48 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 53 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 47 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 3 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 91 | $49.12 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $49.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 4 | $49.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 5 | $49.145 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 500 | $49.15 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 13 | $49.19 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 87 | $49.19 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 8 | $49.22 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 4 | $49.22 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 7 | $49.22 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 500 | $49.20 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 30 | $49.20 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 80 | $49.20 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 38 | $49.20 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 62 | $49.20 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 13 | $49.18 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 200 | $49.17 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 21 | $49.17 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 87 | $49.14 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 87 | $49.125 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 16 | $49.16 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 84 | $49.16 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 99 | $49.16 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 90 | $49.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $49.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 83 | $49.14 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $49.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $49.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 72 | $49.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 28 | $49.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $49.13 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 83 | $49.13 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 88 | $49.13 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 29 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 190 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 93 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 90 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 12 | $49.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $49.17 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 90 | $49.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $49.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 10 | $49.16 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $49.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 6 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $49.12 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 41 | $49.12 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 72 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 14 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 14 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 2 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 4 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 112 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 44 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 44 | $49.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 2 | $49.09 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 25 | $49.09 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 175 | $49.09 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 25 | $49.08 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 200 | $49.08 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 20 | $49.04 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 4 | $49.04 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 26 | $49.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 10 | $49.07 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 36 | $49.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 65 | $49.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 26 | $49.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 200 | $49.05 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 86 | $49.04 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 71 | $49.045 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 16 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 92 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 11 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 37 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 3 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 9 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 14 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 50 | $49.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 16 | $49.065 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 16 | $49.065 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 175 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 125 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 300 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 36 | $49.06 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 175 | $49.07 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 50 | $49.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 50 | $49.075 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $49.075 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $49.075 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 2 | $49.04 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 98 | $49.04 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 78 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 120 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 49 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 30 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 500 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 122 | $49.01 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 244 | $49.01 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 6 | $49.01 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 134 | $49.01 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 28 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 30 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 90 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 9 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 10 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 91 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 28 | $49.05 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 9 | $49.06 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 64 | $49.07 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 1 | $49.085 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 80 | $49.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 78 | $50.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $50.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $50.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 87 | $49.97 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 167 | $49.97 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 87 | $49.97 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 900 | $50.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 99 | $50.04 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 67 | $50.05 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 10 | $50.09 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 10 | $50.09 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $50.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 87 | $50.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 18 | $50.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 53 | $50.07 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 150 | $50.08 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 10 | $50.15 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 4 | $50.02 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 19 | $50.09 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 7 | $50.09 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 5 | $50.08 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 5 | $50.06 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 200 | $50.025 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $50.01 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $49.955 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 22 | $49.96 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $49.95 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $49.95 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 20 | $49.95 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 80 | $49.95 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 25 | $49.95 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 200 | $49.97 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 7 | $49.99 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 93 | $49.99 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 7 | $49.99 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 99 | $49.99 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 4 | $49.99 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 58 | $49.98 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 376 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 51 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 15 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 8 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 9 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 187 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 12 | $49.99 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 93 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 7 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 620 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 7 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 150 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 23 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 130 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 500 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 40 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 80 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 7 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 300 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 500 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 500 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 250 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 106 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 150 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 46 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 13 | $50.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 19 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 48 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 39 | $50.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $50.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 200 | $50.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $50.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 117 | $50.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $50.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 6 | $50.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $50.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $50.02 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 110 | $50.03 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 35 | $50.08 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 9 | $50.09 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 42 | $50.09 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 53 | $50.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 22 | $50.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 53 | $50.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $50.11 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 56 | $50.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 20 | $50.15 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 10 | $50.19 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 300 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 232 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 11 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 29 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 47 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 58 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 30 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 80 | $50.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 87 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 13 | $50.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 87 | $50.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1,316 | $50.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 146 | $50.19 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 89 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 70 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 30 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 70 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 10 | $50.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 11 | $50.17 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 13 | $50.19 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 12 | $50.19 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 4 | $50.19 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 13 | $50.17 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 15 | $50.17 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 2,073 | $50.20 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 175 | $50.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $50.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $50.18 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $50.17 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 4 | $50.09 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 103 | $50.09 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 7 | $50.065 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 46 | $50.08 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 50 | $50.08 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 7 | $50.07 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 27 | $50.08 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 7 | $50.07 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 75 | $50.05 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $50.07 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $50.08 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 25 | $50.05 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $50.07 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 357 | $50.09 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 143 | $50.09 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 2 | $50.07 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 992 | $50.09 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 79 | $50.09 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 63 | $50.19 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 44 | $50.19 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 49 | $50.19 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 48 | $50.19 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 75 | $50.19 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 6 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 6 | $50.08 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $50.08 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 20 | $50.09 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 90 | $50.09 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 4 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 303 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 15 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 49 | $50.15 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 2 | $50.15 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 8 | $50.15 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 5 | $50.14 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 10 | $50.14 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $50.13 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 4 | $50.13 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 6 | $50.13 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 200 | $50.13 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $50.13 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 70 | $50.18 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $50.17 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $50.15 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $50.16 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 200 | $50.18 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 200 | $50.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 200 | $50.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 200 | $50.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 200 | $50.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 200 | $50.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 200 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $50.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 200 | $50.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 11 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 3 | $50.15 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 7 | $50.15 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 3 | $50.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 11 | $50.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 14 | $50.15 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 61 | $50.15 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 14 | $50.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 7 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 24 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 7 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 17 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 56 | $50.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 44 | $50.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 150 | $50.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 3 | $50.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 3 | $50.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 20 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 300 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 20 | $50.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 463 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 56 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 80 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 291 | $50.17 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 3 | $50.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $50.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 9 | $50.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 7 | $50.19 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 2,987 | $50.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 13 | $50.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 400 | $50.21 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 400 | $50.22 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 210 | $50.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 21 | $50.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 2 | $50.31 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 7 | $50.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 40 | $50.38 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 60 | $50.38 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 122 | $50.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2,178 | $50.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 31 | $50.42 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $50.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 17 | $50.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 15 | $50.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $50.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $50.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $50.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $50.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $50.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 34 | $50.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 42 | $50.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 52 | $50.25 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 6 | $50.23 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $50.21 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 90 | $50.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $50.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 6 | $50.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 94 | $50.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 106 | $50.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 12 | $50.21 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 200 | $50.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 9 | $50.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $50.21 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 40 | $50.25 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 60 | $50.25 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 63 | $50.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 11 | $50.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $50.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 11 | $50.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 11 | $50.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $50.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 30 | $50.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $50.255 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 65 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 35 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 65 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 35 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 8 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 80 | $50.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 29 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $50.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $50.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $50.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 34 | $50.27 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 114 | $50.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 400 | $50.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 244 | $50.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 242 | $50.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $50.28 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $50.29 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 24 | $50.30 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 76 | $50.30 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 54 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 946 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 20 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 19 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 28 | $50.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 71 | $50.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 20 | $50.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 6 | $50.33 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 40 | $50.33 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3 | $50.33 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 300 | $50.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 2 | $50.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 2 | $50.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 15 | $50.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 75 | $50.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $50.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 59 | $50.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 8 | $50.36 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3 | $50.37 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 25 | $50.38 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 3 | $50.38 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 40 | $50.39 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 3 | $50.40 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 916 | $50.40 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 296 | $50.41 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $50.41 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.465 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.465 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.465 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.465 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.465 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $50.445 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 391 | $50.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 671 | $50.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 176 | $50.42 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 8 | $50.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 7 | $50.53 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $50.635 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 500 | $50.635 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $50.635 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $50.635 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $50.635 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2 | $50.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 71 | $50.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 18 | $50.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $50.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 60 | $50.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 69 | $50.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 60 | $50.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $50.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 500 | $50.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 102 | $50.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 78 | $50.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 22 | $50.69 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 75 | $50.70 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 50 | $50.68 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 34 | $50.66 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 16 | $50.65 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 4 | $50.64 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 15 | $50.60 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 141 | $50.59 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 108 | $50.59 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 96 | $50.59 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 2 | $50.56 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 25 | $50.56 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 36 | $50.55 | Ordinary |
09:29:31 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 99 | $50.56 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 99 | $50.54 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 50 | $50.50 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 200 | $50.49 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 3 | $50.43 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 20 | $50.55 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 126 | $50.55 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 2 | $50.53 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 22 | $50.52 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 52 | $50.50 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 2 | $50.50 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 500 | $50.47 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 37 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 150 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 190 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 250 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 250 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 250 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 235 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $50.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $50.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $50.40 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 80 | $50.40 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 50 | $50.38 | Ordinary |
09:26:39 - 18-Jul-25 |
| Sell* | 20 | $50.35 | Ordinary |
09:26:37 - 18-Jul-25 |
| Sell* | 41 | $50.33 | Ordinary |
09:25:37 - 18-Jul-25 |
| Sell* | 197 | $50.33 | Ordinary |
09:25:37 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 160 | $50.35 | Ordinary |
09:25:16 - 18-Jul-25 |
| Buy* | 29 | $50.39 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 2 | $50.39 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 42 | $50.39 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 4 | $50.39 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 36 | $50.36 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 50 | $50.35 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 50 | $50.35 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Ordinary |
09:22:47 - 18-Jul-25 |
| Sell* | 4 | $50.34 | Ordinary |
09:22:47 - 18-Jul-25 |
| Unknown* | 50 | $50.38 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 2 | $50.38 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 11 | $50.41 | Ordinary |
09:21:11 - 18-Jul-25 |
| Sell* | 3 | $50.34 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 3 | $50.33 | Ordinary |
09:18:12 - 18-Jul-25 |
| Buy* | 96 | $50.34 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 11 | $50.32 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 3 | $50.33 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 310 | $50.34 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 90 | $50.34 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 50 | $50.35 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 96 | $50.36 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 4 | $50.36 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 16 | $50.37 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 3 | $50.38 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 2 | $50.38 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 2 | $50.39 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 118 | $50.39 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 51 | $50.39 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 5 | $50.40 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 71 | $50.40 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 11 | $50.43 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 22 | $50.40 | Ordinary |
09:12:52 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Ordinary |
09:12:52 - 18-Jul-25 |
| Sell* | 17 | $50.40 | Ordinary |
09:12:28 - 18-Jul-25 |
| Sell* | 4 | $50.37 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 4 | $50.40 | Ordinary |
09:11:15 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 1,608 | $50.44 | Ordinary |
09:10:24 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Ordinary |
09:10:24 - 18-Jul-25 |
| Buy* | 90 | $50.43 | Ordinary |
09:10:24 - 18-Jul-25 |
| Buy* | 200 | $50.43 | Ordinary |
09:10:24 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Ordinary |
09:10:24 - 18-Jul-25 |
| Buy* | 27 | $50.41 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 40 | $50.42 | Ordinary |
09:10:05 - 18-Jul-25 |
| Sell* | 21 | $50.37 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 9 | $50.36 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 50 | $50.36 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 13 | $50.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 35 | $50.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 1,500 | $50.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 221 | $50.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 90 | $50.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 90 | $50.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 51 | $50.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 12 | $50.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 57 | $50.40 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 63 | $50.40 | Ordinary |
09:08:36 - 18-Jul-25 |
| Sell* | 27 | $50.41 | Ordinary |
09:08:36 - 18-Jul-25 |
| Sell* | 20 | $50.41 | Ordinary |
09:08:36 - 18-Jul-25 |
| Buy* | 10 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 206 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 281 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 25 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 89 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 94 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 16 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 182 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 107 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 5 | $50.43 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 58 | $50.41 | Ordinary |
09:07:52 - 18-Jul-25 |
| Buy* | 36 | $50.41 | Ordinary |
09:07:52 - 18-Jul-25 |
| Buy* | 6 | $50.41 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 71 | $50.40 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 54 | $50.40 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Ordinary |
09:05:03 - 18-Jul-25 |
| Buy* | 142 | $50.40 | Ordinary |
09:05:03 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Ordinary |
09:05:03 - 18-Jul-25 |
| Sell* | 2 | $50.37 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 3 | $50.40 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 83 | $50.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 30 | $50.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 39 | $50.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 50 | $50.37 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 70 | $50.35 | Ordinary |
09:03:26 - 18-Jul-25 |
| Buy* | 366 | $50.35 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 24 | $50.36 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 36 | $50.36 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 5 | $50.36 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 66 | $50.34 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 5 | $50.36 | Ordinary |
08:59:20 - 18-Jul-25 |
| Sell* | 10 | $50.33 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 90 | $50.34 | Ordinary |
08:57:26 - 18-Jul-25 |
| Buy* | 11 | $50.37 | Ordinary |
08:56:56 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 397 | $50.40 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 3 | $50.40 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 3 | $50.39 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 36 | $50.38 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 11 | $50.38 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 61 | $50.38 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 33 | $50.38 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 4 | $50.38 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 39 | $50.35 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 11 | $50.35 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Ordinary |
08:55:40 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Ordinary |
08:54:05 - 18-Jul-25 |
| Sell* | 2 | $50.35 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 10 | $50.37 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 2 | $50.33 | Ordinary |
08:50:31 - 18-Jul-25 |
| Sell* | 11 | $50.34 | Ordinary |
08:50:31 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Ordinary |
08:50:31 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Ordinary |
08:50:25 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Ordinary |
08:45:34 - 18-Jul-25 |
| Buy* | 4 | $50.37 | Ordinary |
08:45:34 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Ordinary |
08:45:34 - 18-Jul-25 |
| Buy* | 160 | $50.37 | Ordinary |
08:45:34 - 18-Jul-25 |
| Buy* | 40 | $50.37 | Ordinary |
08:45:34 - 18-Jul-25 |
| Buy* | 200 | $50.36 | Ordinary |
08:45:34 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Ordinary |
08:45:27 - 18-Jul-25 |
| Sell* | 20 | $50.36 | Ordinary |
08:44:39 - 18-Jul-25 |
| Sell* | 10 | $50.34 | Ordinary |
08:42:20 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Ordinary |
08:40:16 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Ordinary |
08:40:16 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Ordinary |
08:40:16 - 18-Jul-25 |
| Buy* | 2 | $50.35 | Ordinary |
08:40:16 - 18-Jul-25 |
| Buy* | 5 | $50.35 | Ordinary |
08:40:16 - 18-Jul-25 |
| Buy* | 2 | $50.35 | Ordinary |
08:40:16 - 18-Jul-25 |
| Sell* | 13 | $50.32 | Ordinary |
08:38:33 - 18-Jul-25 |
| Buy* | 5 | $50.34 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 2 | $50.33 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 3 | $50.33 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 374 | $50.29 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 24 | $50.29 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 14 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 90 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 54 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 2 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 429 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 19 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 30 | $50.30 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 100 | $50.31 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 80 | $50.31 | Ordinary |
08:29:07 - 18-Jul-25 |
| Sell* | 41 | $50.34 | Ordinary |
08:28:58 - 18-Jul-25 |
| Sell* | 27 | $50.34 | Ordinary |
08:28:58 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Ordinary |
08:26:58 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Ordinary |
08:26:00 - 18-Jul-25 |
| Buy* | 50 | $50.34 | Ordinary |
08:23:22 - 18-Jul-25 |
| Sell* | 18 | $50.31 | Ordinary |
08:22:56 - 18-Jul-25 |
| Buy* | 87 | $50.32 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 13 | $50.32 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 5 | $50.35 | Ordinary |
08:16:59 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
08:16:28 - 18-Jul-25 |
| Buy* | 5 | $50.34 | Ordinary |
08:16:06 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 7 | $50.28 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
08:14:40 - 18-Jul-25 |
| Buy* | 22 | $50.34 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 40 | $50.28 | Ordinary |
08:10:44 - 18-Jul-25 |
| Sell* | 2 | $50.28 | Ordinary |
08:09:48 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Ordinary |
08:09:14 - 18-Jul-25 |
| Sell* | 11 | $50.27 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 90 | $50.29 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 84 | $50.29 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 4 | $50.29 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 4 | $50.29 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 12 | $50.29 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 6 | $50.29 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 7 | $50.29 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 5 | $50.30 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 25 | $50.30 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 30 | $50.30 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 90 | $50.31 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 5 | $50.32 | Ordinary |
08:06:01 - 18-Jul-25 |
| Sell* | 46 | $50.31 | Ordinary |
08:05:37 - 18-Jul-25 |
| Sell* | 3 | $50.32 | Ordinary |
08:05:37 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
08:05:37 - 18-Jul-25 |
| Buy* | 20 | $50.34 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 2 | $50.35 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 90 | $50.35 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 90 | $50.34 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 90 | $50.34 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 82 | $50.35 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 4 | $50.35 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 81 | $50.30 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 1,298 | $50.30 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 1,190 | $50.30 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 2 | $50.30 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 2 | $50.36 | Ordinary |
08:02:29 - 18-Jul-25 |
| Sell* | 50 | $50.37 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 10 | $50.41 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 5 | $50.40 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 446 | $50.42 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 90 | $50.42 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 250 | $50.42 | Ordinary |
08:00:45 - 18-Jul-25 |
| Unknown* | 2 | $50.40 | Ordinary |
08:00:34 - 18-Jul-25 |
| Unknown* | 88 | $50.40 | Ordinary |
08:00:32 - 18-Jul-25 |
| Buy* | 16 | $50.40 | Ordinary |
08:00:32 - 18-Jul-25 |
| Buy* | 15 | $50.38 | Ordinary |
08:00:22 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 10 | $50.31 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 10 | $50.35 | Ordinary |
07:58:30 - 18-Jul-25 |
| Buy* | 90 | $50.35 | Ordinary |
07:58:30 - 18-Jul-25 |
| Sell* | 9 | $50.33 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 75 | $50.33 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 66 | $50.33 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
07:57:42 - 18-Jul-25 |
| Buy* | 8 | $50.33 | Ordinary |
07:56:10 - 18-Jul-25 |
| Sell* | 9 | $50.33 | Ordinary |
07:54:51 - 18-Jul-25 |
| Sell* | 11 | $50.37 | Ordinary |
07:53:01 - 18-Jul-25 |
| Sell* | 10 | $50.37 | Ordinary |
07:52:32 - 18-Jul-25 |
| Buy* | 5 | $50.35 | Ordinary |
07:52:16 - 18-Jul-25 |
| Sell* | 21 | $50.36 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 90 | $50.36 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Ordinary |
07:50:31 - 18-Jul-25 |
| Buy* | 14 | $50.37 | Ordinary |
07:50:31 - 18-Jul-25 |
| Buy* | 43 | $50.35 | Ordinary |
07:50:20 - 18-Jul-25 |
| Buy* | 57 | $50.35 | Ordinary |
07:50:20 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Ordinary |
07:50:20 - 18-Jul-25 |
| Buy* | 3 | $50.34 | Ordinary |
07:50:20 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Ordinary |
07:50:15 - 18-Jul-25 |
| Buy* | 154 | $50.30 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 230 | $50.30 | Ordinary |
07:44:00 - 18-Jul-25 |
| Sell* | 16 | $50.30 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 12 | $50.30 | Ordinary |
07:42:29 - 18-Jul-25 |
| Sell* | 3 | $50.29 | Ordinary |
07:41:44 - 18-Jul-25 |
| Buy* | 247 | $50.28 | Ordinary |
07:39:45 - 18-Jul-25 |
| Sell* | 90 | $50.28 | Ordinary |
07:39:45 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Ordinary |
07:39:45 - 18-Jul-25 |
| Sell* | 20 | $50.28 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 8 | $50.28 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 10 | $50.29 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 11 | $50.30 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 90 | $50.30 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 10 | $50.32 | Ordinary |
07:38:45 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Ordinary |
07:36:01 - 18-Jul-25 |
| Sell* | 90 | $50.31 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 78 | $50.32 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 6 | $50.32 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 107 | $50.32 | Ordinary |
07:35:37 - 18-Jul-25 |
| Buy* | 107 | $50.32 | Ordinary |
07:35:37 - 18-Jul-25 |
| Buy* | 5 | $50.32 | Ordinary |
07:35:37 - 18-Jul-25 |
| Buy* | 106 | $50.32 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 838 | $50.30 | Ordinary |
07:33:59 - 18-Jul-25 |
| Buy* | 654 | $50.30 | Ordinary |
07:33:59 - 18-Jul-25 |
| Buy* | 49 | $50.30 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 190 | $50.30 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 310 | $50.30 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 100 | $50.31 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 90 | $50.31 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 3 | $50.34 | Ordinary |
07:33:23 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Ordinary |
07:32:22 - 18-Jul-25 |
| Sell* | 20 | $50.34 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 5 | $50.32 | Ordinary |
07:29:11 - 18-Jul-25 |
| Sell* | 10 | $50.34 | Ordinary |
07:29:11 - 18-Jul-25 |
| Sell* | 11 | $50.34 | Ordinary |
07:29:11 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Ordinary |
07:29:11 - 18-Jul-25 |
| Sell* | 10 | $50.35 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 5 | $50.35 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 90 | $50.35 | Ordinary |
07:25:58 - 18-Jul-25 |
| Buy* | 10 | $50.29 | Ordinary |
07:22:59 - 18-Jul-25 |
| Sell* | 90 | $50.29 | Ordinary |
07:22:59 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 200 | $50.29 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Ordinary |
07:20:31 - 18-Jul-25 |
| Sell* | 20 | $50.28 | Ordinary |
07:18:27 - 18-Jul-25 |
| Sell* | 15 | $50.28 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Ordinary |
07:17:43 - 18-Jul-25 |
| Sell* | 16 | $50.30 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 24 | $50.29 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 50 | $50.29 | Ordinary |
07:16:50 - 18-Jul-25 |
| Sell* | 37 | $50.29 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 15 | $50.28 | Ordinary |
07:16:17 - 18-Jul-25 |
| Sell* | 15 | $50.29 | Ordinary |
07:16:17 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Ordinary |
07:16:17 - 18-Jul-25 |
| Sell* | 20 | $50.30 | Ordinary |
07:16:17 - 18-Jul-25 |
| Sell* | 50 | $50.32 | Ordinary |
07:16:13 - 18-Jul-25 |
| Sell* | 10 | $50.32 | Ordinary |
07:16:13 - 18-Jul-25 |
| Buy* | 10 | $50.34 | Ordinary |
07:14:22 - 18-Jul-25 |
| Sell* | 5 | $50.35 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 62 | $50.35 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 10 | $50.35 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 65 | $50.35 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 67 | $50.36 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 50 | $50.36 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 1,630 | $50.35 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 90 | $50.35 | Ordinary |
07:07:01 - 18-Jul-25 |
| Buy* | 90 | $50.37 | Ordinary |
07:07:01 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Ordinary |
07:07:01 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Ordinary |
07:07:01 - 18-Jul-25 |
| Buy* | 90 | $50.38 | Ordinary |
07:07:01 - 18-Jul-25 |
| Buy* | 90 | $50.38 | Ordinary |
07:05:57 - 18-Jul-25 |
| Sell* | 118 | $50.40 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 41 | $50.40 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 41 | $50.40 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 93 | $50.40 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 22 | $50.40 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 1,362 | $50.40 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 1,803 | $50.40 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 300 | $50.40 | Ordinary |
07:05:05 - 18-Jul-25 |
| Buy* | 188 | $50.40 | Ordinary |
07:04:44 - 18-Jul-25 |
| Buy* | 4 | $50.39 | Ordinary |
07:04:44 - 18-Jul-25 |
| Buy* | 4 | $50.39 | Ordinary |
07:04:44 - 18-Jul-25 |
| Buy* | 50 | $50.35 | Ordinary |
07:04:28 - 18-Jul-25 |
| Buy* | 5 | $50.35 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 5 | $50.37 | Ordinary |
07:01:52 - 18-Jul-25 |
| Buy* | 15 | $50.38 | Ordinary |
07:01:52 - 18-Jul-25 |
| Sell* | 90 | $50.32 | Ordinary |
07:01:13 - 18-Jul-25 |
| Sell* | 163 | $50.32 | Ordinary |
07:01:13 - 18-Jul-25 |
| Sell* | 29 | $50.32 | Ordinary |
07:01:13 - 18-Jul-25 |
| Sell* | 3 | $50.37 | Ordinary |
07:00:33 - 18-Jul-25 |
| Buy* | 90 | $50.38 | Ordinary |
07:00:19 - 18-Jul-25 |
| Buy* | 12 | $50.38 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 8 | $50.38 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 8 | $50.32 | Ordinary |
07:00:02 - 18-Jul-25 |
| Unknown* | 281 | $50.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $50.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $50.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $50.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 88 | $50.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $50.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $50.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $50.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $50.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $50.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $50.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 90 | $50.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 90 | $50.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 90 | $50.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $50.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $50.33 | Ordinary |
06:59:49 - 18-Jul-25 |
| Sell* | 47 | $50.33 | Ordinary |
06:59:49 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
06:59:49 - 18-Jul-25 |
| Buy* | 50 | $50.38 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 2 | $50.30 | Ordinary |
06:55:04 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
06:55:04 - 18-Jul-25 |
| Buy* | 45 | $50.37 | Ordinary |
06:52:46 - 18-Jul-25 |
| Sell* | 39 | $50.31 | Ordinary |
06:51:49 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Ordinary |
06:51:49 - 18-Jul-25 |
| Sell* | 27 | $50.30 | Ordinary |
06:51:24 - 18-Jul-25 |
| Sell* | 5 | $50.30 | Ordinary |
06:51:24 - 18-Jul-25 |
| Sell* | 68 | $50.30 | Ordinary |
06:51:24 - 18-Jul-25 |
| Sell* | 87 | $50.34 | Ordinary |
06:51:24 - 18-Jul-25 |
| Sell* | 250 | $50.35 | Ordinary |
06:51:24 - 18-Jul-25 |
| Sell* | 8 | $50.34 | Ordinary |
06:50:12 - 18-Jul-25 |
| Sell* | 13 | $50.34 | Ordinary |
06:50:12 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Ordinary |
06:50:12 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Ordinary |
06:50:12 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Ordinary |
06:50:12 - 18-Jul-25 |
| Sell* | 7 | $50.35 | Ordinary |
06:50:12 - 18-Jul-25 |
| Sell* | 3 | $50.35 | Ordinary |
06:50:12 - 18-Jul-25 |
| Buy* | 3 | $50.37 | Ordinary |
06:49:19 - 18-Jul-25 |
| Buy* | 2 | $50.39 | Ordinary |
06:47:36 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Ordinary |
06:46:54 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Ordinary |
06:46:54 - 18-Jul-25 |
| Sell* | 10 | $50.39 | Ordinary |
06:46:35 - 18-Jul-25 |
| Sell* | 7 | $50.30 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 3 | $50.31 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 118 | $50.31 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 3 | $50.32 | Ordinary |
06:45:01 - 18-Jul-25 |
| Buy* | 10 | $50.39 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 300 | $50.32 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 15 | $50.32 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 10 | $50.33 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 250 | $50.33 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 15 | $50.34 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 90 | $50.38 | Ordinary |
06:45:01 - 18-Jul-25 |
| Buy* | 90 | $50.39 | Ordinary |
06:45:01 - 18-Jul-25 |
| Buy* | 90 | $50.40 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 20 | $50.35 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 20 | $50.41 | Ordinary |
06:41:54 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Ordinary |
06:41:41 - 18-Jul-25 |
| Sell* | 2 | $50.41 | Ordinary |
06:40:24 - 18-Jul-25 |
| Buy* | 2 | $50.41 | Ordinary |
06:39:20 - 18-Jul-25 |
| Sell* | 4 | $50.40 | Ordinary |
06:39:20 - 18-Jul-25 |
| Sell* | 22 | $50.40 | Ordinary |
06:39:20 - 18-Jul-25 |
| Buy* | 50 | $50.42 | Ordinary |
06:38:50 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Ordinary |
06:38:50 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Ordinary |
06:38:50 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Ordinary |
06:38:44 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Ordinary |
06:38:37 - 18-Jul-25 |
| Unknown* | 10 | $50.39 | Ordinary |
06:38:37 - 18-Jul-25 |
| Unknown* | 10 | $50.39 | Ordinary |
06:38:37 - 18-Jul-25 |
| Sell* | 7 | $50.34 | Ordinary |
06:37:15 - 18-Jul-25 |
| Sell* | 15 | $50.37 | Ordinary |
06:36:59 - 18-Jul-25 |
| Buy* | 50 | $50.38 | Ordinary |
06:36:40 - 18-Jul-25 |
| Buy* | 50 | $50.38 | Ordinary |
06:36:40 - 18-Jul-25 |
| Buy* | 50 | $50.38 | Ordinary |
06:35:28 - 18-Jul-25 |
| Sell* | 4 | $50.30 | Ordinary |
06:34:36 - 18-Jul-25 |
| Sell* | 15 | $50.28 | Ordinary |
06:32:53 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 55 | $50.30 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 2 | $50.30 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 8 | $50.30 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 4 | $50.30 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 18 | $50.30 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 6 | $50.30 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 11 | $50.30 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 4 | $50.31 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 11 | $50.31 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 15 | $50.34 | Ordinary |
06:31:49 - 18-Jul-25 |
| Buy* | 15 | $50.38 | Ordinary |
06:31:25 - 18-Jul-25 |
| Sell* | 15 | $50.30 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 50 | $50.32 | Ordinary |
06:28:15 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 1,000 | $50.30 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 901 | $50.30 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 99 | $50.30 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 100 | $50.31 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 19 | $50.31 | Ordinary |
06:27:20 - 18-Jul-25 |
| Sell* | 90 | $50.31 | Ordinary |
06:27:20 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Ordinary |
06:27:20 - 18-Jul-25 |
| Sell* | 90 | $50.32 | Ordinary |
06:27:20 - 18-Jul-25 |
| Sell* | 15 | $50.35 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 26 | $50.35 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 400 | $50.35 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Ordinary |
06:25:37 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Ordinary |
06:25:20 - 18-Jul-25 |
| Sell* | 58 | $50.35 | Ordinary |
06:25:17 - 18-Jul-25 |
| Unknown* | 73 | $50.34 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 10 | $50.34 | Ordinary |
06:23:04 - 18-Jul-25 |
| Sell* | 90 | $50.35 | Ordinary |
06:23:04 - 18-Jul-25 |
| Sell* | 31 | $50.35 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 26 | $50.35 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 18 | $50.35 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Ordinary |
06:21:00 - 18-Jul-25 |
| Buy* | 12 | $50.38 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Ordinary |
06:19:01 - 18-Jul-25 |
| Buy* | 17 | $50.39 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 20 | $50.40 | Ordinary |
06:17:03 - 18-Jul-25 |
| Sell* | 46 | $50.40 | Ordinary |
06:17:03 - 18-Jul-25 |
| Sell* | 6 | $50.40 | Ordinary |
06:17:03 - 18-Jul-25 |
| Sell* | 13 | $50.40 | Ordinary |
06:17:03 - 18-Jul-25 |
| Sell* | 12 | $50.40 | Ordinary |
06:17:00 - 18-Jul-25 |
| Sell* | 28 | $50.40 | Ordinary |
06:17:00 - 18-Jul-25 |
| Sell* | 3 | $50.42 | Ordinary |
06:15:13 - 18-Jul-25 |
| Buy* | 26 | $50.47 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 90 | $50.47 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 90 | $50.46 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 90 | $50.46 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Ordinary |
06:14:52 - 18-Jul-25 |
| Sell* | 100 | $50.44 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 76 | $50.42 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 25 | $50.42 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 99 | $50.42 | Ordinary |
06:14:52 - 18-Jul-25 |
| Sell* | 70 | $50.41 | Ordinary |
06:14:51 - 18-Jul-25 |
| Sell* | 13 | $50.43 | Ordinary |
06:14:37 - 18-Jul-25 |
| Sell* | 2 | $50.40 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 11 | $50.40 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 10 | $50.41 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 200 | $50.43 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 100 | $50.44 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 10 | $50.43 | Ordinary |
06:13:42 - 18-Jul-25 |
| Sell* | 90 | $50.43 | Ordinary |
06:13:42 - 18-Jul-25 |
| Unknown* | 50 | $50.46 | Ordinary |
06:12:14 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Ordinary |
06:06:39 - 18-Jul-25 |
| Buy* | 70 | $50.48 | Ordinary |
06:01:28 - 18-Jul-25 |
| Buy* | 2 | $50.46 | Ordinary |
06:00:46 - 18-Jul-25 |
| Sell* | 19 | $50.46 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 18 | $50.46 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 27 | $50.46 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 33 | $50.46 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 90 | $50.47 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 19 | $50.46 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 3 | $50.49 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 32 | $50.49 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 5 | $50.49 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 53 | $50.49 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 3 | $50.50 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 8 | $50.52 | Ordinary |
06:00:39 - 18-Jul-25 |
| Sell* | 184 | $50.46 | Ordinary |
05:55:52 - 18-Jul-25 |
| Sell* | 200 | $50.47 | Ordinary |
05:55:52 - 18-Jul-25 |
| Buy* | 18 | $50.47 | Ordinary |
05:55:45 - 18-Jul-25 |
| Sell* | 6 | $50.43 | Ordinary |
05:54:11 - 18-Jul-25 |
| Sell* | 9 | $50.41 | Ordinary |
05:51:48 - 18-Jul-25 |
| Buy* | 5 | $50.46 | Ordinary |
05:51:44 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Ordinary |
05:51:14 - 18-Jul-25 |
| Sell* | 50 | $50.38 | Ordinary |
05:50:30 - 18-Jul-25 |
| Sell* | 10 | $50.36 | Ordinary |
05:47:59 - 18-Jul-25 |
| Sell* | 50 | $50.40 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 20 | $50.40 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 53 | $50.40 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 9 | $50.40 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 4 | $50.40 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 25 | $50.40 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 45 | $50.41 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 50 | $50.46 | Ordinary |
05:41:33 - 18-Jul-25 |
| Sell* | 42 | $50.42 | Ordinary |
05:41:32 - 18-Jul-25 |
| Sell* | 3 | $50.43 | Ordinary |
05:41:32 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Ordinary |
05:38:53 - 18-Jul-25 |
| Sell* | 15 | $50.47 | Ordinary |
05:38:27 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Ordinary |
05:37:31 - 18-Jul-25 |
| Buy* | 36 | $50.47 | Ordinary |
05:37:27 - 18-Jul-25 |
| Buy* | 4 | $50.47 | Ordinary |
05:37:27 - 18-Jul-25 |
| Buy* | 73 | $50.47 | Ordinary |
05:37:26 - 18-Jul-25 |
| Buy* | 73 | $50.47 | Ordinary |
05:37:26 - 18-Jul-25 |
| Buy* | 16 | $50.47 | Ordinary |
05:37:26 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Ordinary |
05:37:26 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Ordinary |
05:37:26 - 18-Jul-25 |
| Buy* | 73 | $50.47 | Ordinary |
05:37:26 - 18-Jul-25 |
| Sell* | 5 | $50.49 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 30 | $50.49 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 10 | $50.50 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 18 | $50.50 | Ordinary |
05:35:24 - 18-Jul-25 |
| Buy* | 2 | $50.52 | Ordinary |
05:33:28 - 18-Jul-25 |
| Buy* | 2 | $50.52 | Ordinary |
05:32:50 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Ordinary |
05:31:25 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
05:31:25 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
05:31:25 - 18-Jul-25 |
| Buy* | 50 | $50.52 | Ordinary |
05:30:58 - 18-Jul-25 |
| Buy* | 50 | $50.52 | Ordinary |
05:27:02 - 18-Jul-25 |
| Buy* | 3 | $50.52 | Ordinary |
05:26:24 - 18-Jul-25 |
| Buy* | 5 | $50.54 | Ordinary |
05:24:20 - 18-Jul-25 |
| Sell* | 40 | $50.51 | Ordinary |
05:23:50 - 18-Jul-25 |
| Buy* | 50 | $50.55 | Ordinary |
05:22:15 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Ordinary |
05:20:43 - 18-Jul-25 |
| Buy* | 3 | $50.47 | Ordinary |
05:18:58 - 18-Jul-25 |
| Buy* | 2 | $50.47 | Ordinary |
05:18:14 - 18-Jul-25 |
| Buy* | 2 | $50.47 | Ordinary |
05:17:20 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Ordinary |
05:16:53 - 18-Jul-25 |
| Buy* | 320 | $50.48 | Ordinary |
05:15:45 - 18-Jul-25 |
| Sell* | 50 | $50.49 | Ordinary |
05:15:44 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Ordinary |
05:15:21 - 18-Jul-25 |
| Sell* | 14 | $50.50 | Ordinary |
05:15:11 - 18-Jul-25 |
| Sell* | 8 | $50.50 | Ordinary |
05:15:11 - 18-Jul-25 |
| Sell* | 28 | $50.53 | Ordinary |
05:15:11 - 18-Jul-25 |
| Sell* | 20 | $50.53 | Ordinary |
05:15:11 - 18-Jul-25 |
| Sell* | 24 | $50.53 | Ordinary |
05:15:11 - 18-Jul-25 |
| Sell* | 10 | $50.56 | Ordinary |
05:14:09 - 18-Jul-25 |
| Sell* | 50 | $50.55 | Ordinary |
05:13:56 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 131 | $50.56 | Ordinary |
05:13:09 - 18-Jul-25 |
| Buy* | 25 | $50.55 | Ordinary |
05:13:09 - 18-Jul-25 |
| Buy* | 5 | $50.55 | Ordinary |
05:11:40 - 18-Jul-25 |
| Sell* | 54 | $50.50 | Ordinary |
05:06:26 - 18-Jul-25 |
| Sell* | 14 | $50.50 | Ordinary |
05:06:26 - 18-Jul-25 |
| Sell* | 14 | $50.50 | Ordinary |
05:06:26 - 18-Jul-25 |
| Sell* | 18 | $50.50 | Ordinary |
05:06:26 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
05:06:26 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
05:06:26 - 18-Jul-25 |
| Sell* | 24 | $50.53 | Ordinary |
05:06:26 - 18-Jul-25 |
| Sell* | 6 | $50.53 | Ordinary |
05:06:26 - 18-Jul-25 |
| Sell* | 7 | $50.55 | Ordinary |
05:06:11 - 18-Jul-25 |
| Buy* | 20 | $50.56 | Ordinary |
05:04:07 - 18-Jul-25 |
| Buy* | 58 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 63 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 63 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 5 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 48 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 63 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 90 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Ordinary |
05:02:39 - 18-Jul-25 |
| Buy* | 300 | $50.56 | Ordinary |
05:02:39 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Ordinary |
05:02:39 - 18-Jul-25 |
| Sell* | 28 | $50.58 | Ordinary |
05:02:39 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Ordinary |
05:02:19 - 18-Jul-25 |
| Buy* | 5 | $50.64 | Ordinary |
04:59:49 - 18-Jul-25 |
| Buy* | 29 | $50.64 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 72 | $50.64 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 13 | $50.63 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 200 | $50.62 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 10 | $50.62 | Ordinary |
04:57:51 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Ordinary |
04:56:53 - 18-Jul-25 |
| Buy* | 3 | $50.62 | Ordinary |
04:56:11 - 18-Jul-25 |
| Buy* | 10 | $50.64 | Ordinary |
04:55:01 - 18-Jul-25 |
| Buy* | 90 | $50.63 | Ordinary |
04:55:01 - 18-Jul-25 |
| Buy* | 160 | $50.64 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 250 | $50.64 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Ordinary |
04:54:52 - 18-Jul-25 |
| Sell* | 90 | $50.61 | Ordinary |
04:54:52 - 18-Jul-25 |
| Sell* | 45 | $50.60 | Ordinary |
04:54:47 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Ordinary |
04:54:11 - 18-Jul-25 |
| Sell* | 50 | $50.59 | Ordinary |
04:52:05 - 18-Jul-25 |
| Sell* | 50 | $50.58 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 9 | $50.58 | Ordinary |
04:50:07 - 18-Jul-25 |
| Sell* | 100 | $50.56 | Ordinary |
04:48:57 - 18-Jul-25 |
| Sell* | 218 | $50.62 | Ordinary |
04:48:57 - 18-Jul-25 |
| Sell* | 250 | $50.62 | Ordinary |
04:48:57 - 18-Jul-25 |
| Sell* | 1,250 | $50.62 | Ordinary |
04:48:57 - 18-Jul-25 |
| Sell* | 50 | $50.62 | Ordinary |
04:48:57 - 18-Jul-25 |
| Sell* | 16 | $50.62 | Ordinary |
04:48:57 - 18-Jul-25 |
| Sell* | 111 | $50.62 | Ordinary |
04:48:57 - 18-Jul-25 |
| Sell* | 15 | $50.62 | Ordinary |
04:48:57 - 18-Jul-25 |
| Buy* | 90 | $50.62 | Ordinary |
04:48:57 - 18-Jul-25 |
| Buy* | 112 | $50.64 | Ordinary |
04:48:01 - 18-Jul-25 |
| Buy* | 88 | $50.62 | Ordinary |
04:48:01 - 18-Jul-25 |
| Buy* | 2 | $50.62 | Ordinary |
04:47:00 - 18-Jul-25 |
| Buy* | 28 | $50.55 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 1,000 | $50.55 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 64 | $50.55 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 30 | $50.55 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 6 | $50.52 | Ordinary |
04:43:20 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 122 | $50.55 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 88 | $50.55 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 90 | $50.55 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 1,410 | $50.55 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 90 | $50.54 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 2 | $50.52 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 19 | $50.52 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 777 | $50.55 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 15 | $50.60 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 65 | $50.60 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Ordinary |
04:42:24 - 18-Jul-25 |
| Buy* | 100 | $50.64 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Ordinary |
04:41:39 - 18-Jul-25 |
| Buy* | 2 | $50.60 | Ordinary |
04:41:00 - 18-Jul-25 |
| Sell* | 19 | $50.55 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 86 | $50.60 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 90 | $50.60 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 99 | $50.60 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 1 | $50.60 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 88 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 21 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 22 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 90 | $50.61 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 80 | $50.61 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 200 | $50.61 | Ordinary |
04:40:24 - 18-Jul-25 |
| Buy* | 15 | $50.66 | Ordinary |
04:40:17 - 18-Jul-25 |
| Buy* | 1 | $50.66 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 3 | $50.62 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 1 | $50.61 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 300 | $50.60 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 393 | $50.60 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 50 | $50.58 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 290 | $50.60 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 150 | $50.59 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 250 | $50.59 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 60 | $50.59 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 200 | $50.58 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 90 | $50.58 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 20 | $50.59 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 90 | $50.58 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 90 | $50.57 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 90 | $50.57 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 13 | $50.55 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 3 | $50.55 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 5 | $50.55 | Ordinary |
04:39:28 - 18-Jul-25 |
| Buy* | 10 | $50.55 | Ordinary |
04:39:21 - 18-Jul-25 |
| Buy* | 85 | $50.55 | Ordinary |
04:39:18 - 18-Jul-25 |
| Sell* | 90 | $50.54 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 25 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 20 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 50 | $50.53 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 80 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 16 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 56 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 75 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 23 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 67 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 33 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 4 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 52 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 90 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 141 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 9 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 30 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 107 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 500 | $50.50 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 10 | $50.49 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 31 | $50.48 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 167 | $50.48 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 2 | $50.45 | Ordinary |
04:38:32 - 18-Jul-25 |
| Buy* | 354 | $50.44 | Ordinary |
04:38:32 - 18-Jul-25 |
| Buy* | 57 | $50.44 | Ordinary |
04:38:32 - 18-Jul-25 |
| Buy* | 79 | $50.44 | Ordinary |
04:38:32 - 18-Jul-25 |
| Buy* | 90 | $50.44 | Ordinary |
04:38:32 - 18-Jul-25 |
| Buy* | 70 | $50.44 | Ordinary |
04:38:32 - 18-Jul-25 |
| Buy* | 20 | $50.44 | Ordinary |
04:38:32 - 18-Jul-25 |
| Buy* | 360 | $50.40 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 5 | $50.40 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Ordinary |
04:37:34 - 18-Jul-25 |
| Buy* | 139 | $50.40 | Ordinary |
04:37:34 - 18-Jul-25 |
| Buy* | 239 | $50.38 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 19 | $50.38 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 15 | $50.35 | Ordinary |
04:37:19 - 18-Jul-25 |
| Sell* | 7 | $50.35 | Ordinary |
04:35:50 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Ordinary |
04:34:41 - 18-Jul-25 |
| Sell* | 2 | $50.33 | Ordinary |
04:34:41 - 18-Jul-25 |
| Buy* | 50 | $50.34 | Ordinary |
04:34:07 - 18-Jul-25 |
| Buy* | 25 | $50.38 | Ordinary |
04:32:05 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Ordinary |
04:29:55 - 18-Jul-25 |
| Buy* | 30 | $50.40 | Ordinary |
04:26:48 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Ordinary |
04:26:31 - 18-Jul-25 |
| Sell* | 9 | $50.38 | Ordinary |
04:26:24 - 18-Jul-25 |
| Unknown* | 50 | $50.39 | Ordinary |
04:26:24 - 18-Jul-25 |
| Buy* | 3 | $50.40 | Ordinary |
04:26:11 - 18-Jul-25 |
| Buy* | 2 | $50.40 | Ordinary |
04:26:10 - 18-Jul-25 |
| Buy* | 15 | $50.40 | Ordinary |
04:26:10 - 18-Jul-25 |
| Buy* | 42 | $50.40 | Ordinary |
04:26:10 - 18-Jul-25 |
| Buy* | 21 | $50.40 | Ordinary |
04:26:10 - 18-Jul-25 |
| Buy* | 11 | $50.40 | Ordinary |
04:26:10 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 4 | $50.39 | Ordinary |
04:24:53 - 18-Jul-25 |
| Sell* | 90 | $50.36 | Ordinary |
04:24:53 - 18-Jul-25 |
| Sell* | 5 | $50.34 | Ordinary |
04:24:38 - 18-Jul-25 |
| Sell* | 21 | $50.34 | Ordinary |
04:24:38 - 18-Jul-25 |
| Sell* | 26 | $50.35 | Ordinary |
04:24:38 - 18-Jul-25 |
| Sell* | 9 | $50.35 | Ordinary |
04:24:38 - 18-Jul-25 |
| Buy* | 10 | $50.37 | Ordinary |
04:23:10 - 18-Jul-25 |
| Buy* | 5 | $50.37 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 10 | $50.35 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 132 | $50.37 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 11 | $50.37 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 4 | $50.37 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Ordinary |
04:22:40 - 18-Jul-25 |
| Sell* | 2 | $50.37 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 2 | $50.37 | Ordinary |
04:20:48 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 29 | $50.35 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 21 | $50.35 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 5 | $50.34 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Ordinary |
04:18:44 - 18-Jul-25 |
| Buy* | 2 | $50.34 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 98 | $50.34 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 81 | $50.31 | Ordinary |
04:18:03 - 18-Jul-25 |
| Buy* | 9 | $50.31 | Ordinary |
04:18:03 - 18-Jul-25 |
| Buy* | 9 | $50.31 | Ordinary |
04:18:03 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Ordinary |
04:17:01 - 18-Jul-25 |
| Sell* | 20 | $50.28 | Ordinary |
04:15:52 - 18-Jul-25 |
| Sell* | 10 | $50.29 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 25 | $50.26 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 20 | $50.28 | Ordinary |
04:09:59 - 18-Jul-25 |
| Sell* | 32 | $50.28 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 18 | $50.28 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
04:09:26 - 18-Jul-25 |
| Unknown* | 20 | $50.32 | Ordinary |
04:09:13 - 18-Jul-25 |
| Buy* | 23 | $50.31 | Ordinary |
04:08:24 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Ordinary |
04:08:24 - 18-Jul-25 |
| Buy* | 20 | $50.31 | Ordinary |
04:08:24 - 18-Jul-25 |
| Buy* | 10 | $50.30 | Ordinary |
04:07:48 - 18-Jul-25 |
| Buy* | 10 | $50.31 | Ordinary |
04:07:45 - 18-Jul-25 |
| Buy* | 90 | $50.30 | Ordinary |
04:07:45 - 18-Jul-25 |
| Buy* | 31 | $50.27 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 600 | $50.27 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 46 | $50.27 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 14 | $50.27 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 2 | $50.27 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 10 | $50.27 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 7 | $50.27 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 13 | $50.27 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 89 | $50.27 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 68 | $50.27 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 90 | $50.27 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 50 | $50.25 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Ordinary |
04:06:00 - 18-Jul-25 |
| Buy* | 10 | $50.26 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 90 | $50.25 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 25 | $50.24 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 20 | $50.24 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Ordinary |
04:05:33 - 18-Jul-25 |
| Buy* | 18 | $50.27 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 2 | $50.27 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 41 | $50.27 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 18 | $50.27 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 66 | $50.27 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 83 | $50.25 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 35 | $50.25 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 25 | $50.25 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 3 | $50.27 | Ordinary |
04:03:48 - 18-Jul-25 |
| Sell* | 24 | $50.27 | Ordinary |
04:03:48 - 18-Jul-25 |
| Sell* | 8 | $50.27 | Ordinary |
04:03:48 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Ordinary |
04:03:48 - 18-Jul-25 |
| Sell* | 75 | $50.30 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 2 | $50.34 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 10 | $50.31 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 30 | $50.31 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 40 | $50.31 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 2 | $50.28 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 11 | $50.31 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 22 | $50.31 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 16 | $50.31 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 25 | $50.32 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 87 | $50.33 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 2 | $50.33 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 14 | $50.33 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 89 | $50.33 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 22 | $50.29 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 32 | $50.28 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 269 | $50.30 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 27 | $50.30 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 10 | $50.30 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 56 | $50.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $50.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $50.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 85 | $50.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 145 | $50.13 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $50.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $50.15 | Ordinary |
04:00:00 - 18-Jul-25 |