Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hims & Hers Hea (HIMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $37.28 Ordinary
 17:39:14 - 12-Dec-25
Sell* 28 $37.28 Ordinary
 17:39:04 - 12-Dec-25
Sell* 60 $37.28 Ordinary
 17:38:39 - 12-Dec-25
Sell* 20 $37.29 Ordinary
 17:38:39 - 12-Dec-25
Sell* 6 $37.29 Ordinary
 17:36:02 - 12-Dec-25
Sell* 2 $37.31 Ordinary
 17:22:06 - 12-Dec-25
Sell* 2 $37.32 Ordinary
 17:21:53 - 12-Dec-25
Sell* 20 $37.29 Ordinary
 17:20:51 - 12-Dec-25
Sell* 13 $37.30 Ordinary
 17:20:45 - 12-Dec-25
Sell* 1 $37.30 Ordinary
 17:20:45 - 12-Dec-25
Sell* 2 $37.30 Ordinary
 17:19:52 - 12-Dec-25
Sell* 18 $37.30 Ordinary
 17:19:52 - 12-Dec-25
Sell* 60 $37.29 Ordinary
 17:19:13 - 12-Dec-25
Sell* 40 $37.30 Ordinary
 17:19:13 - 12-Dec-25
Sell* 2 $37.30 Ordinary
 17:19:13 - 12-Dec-25
Sell* 2 $37.31 Ordinary
 17:19:13 - 12-Dec-25
Sell* 2 $37.29 Ordinary
 17:06:16 - 12-Dec-25
Sell* 100 $37.30 Ordinary
 17:05:07 - 12-Dec-25
Sell* 5 $37.30 Ordinary
 17:05:07 - 12-Dec-25
Sell* 79 $37.35 Ordinary
 17:05:07 - 12-Dec-25
Sell* 40 $37.33 Ordinary
 17:05:07 - 12-Dec-25
Sell* 14 $37.35 Ordinary
 17:01:21 - 12-Dec-25
Buy* 1 $37.39 Ordinary
 16:59:56 - 12-Dec-25
Buy* 1 $37.39 Ordinary
 16:59:56 - 12-Dec-25
Buy* 41 $37.35 Ordinary
 16:59:46 - 12-Dec-25
Buy* 100 $37.36 Ordinary
 16:59:46 - 12-Dec-25
Buy* 1 $37.34 Ordinary
 16:59:46 - 12-Dec-25
Sell* 1 $37.30 Ordinary
 16:57:11 - 12-Dec-25
Buy* 5 $37.32 Ordinary
 16:57:11 - 12-Dec-25
Buy* 2 $37.32 Ordinary
 16:57:11 - 12-Dec-25
Buy* 28 $37.32 Ordinary
 16:57:11 - 12-Dec-25
Sell* 11 $37.30 Ordinary
 16:56:41 - 12-Dec-25
Sell* 4 $37.30 Ordinary
 16:56:41 - 12-Dec-25
Sell* 1 $37.30 Ordinary
 16:56:41 - 12-Dec-25
Sell* 2 $37.30 Ordinary
 16:56:41 - 12-Dec-25
Unknown* 6 $37.31 Ordinary
 16:56:41 - 12-Dec-25
Buy* 22 $37.32 Ordinary
 16:56:41 - 12-Dec-25
Sell* 1 $37.30 Ordinary
 16:56:41 - 12-Dec-25
Sell* 1 $37.30 Ordinary
 16:56:41 - 12-Dec-25
Buy* 40 $37.31 Ordinary
 16:55:49 - 12-Dec-25
Buy* 30 $37.31 Ordinary
 16:52:36 - 12-Dec-25
Sell* 2 $37.29 Ordinary
 16:45:06 - 12-Dec-25
Sell* 1 $37.29 Ordinary
 16:45:06 - 12-Dec-25
Sell* 8 $37.29 Ordinary
 16:43:52 - 12-Dec-25
Sell* 36 $37.30 Ordinary
 16:40:13 - 12-Dec-25
Sell* 1,400 $37.30 Ordinary
 16:40:13 - 12-Dec-25
Sell* 200 $37.30 Ordinary
 16:40:13 - 12-Dec-25
Sell* 554 $37.30 Ordinary
 16:40:12 - 12-Dec-25
Sell* 1,436 $37.31 Ordinary
 16:40:12 - 12-Dec-25
Sell* 40 $37.30 Ordinary
 16:40:12 - 12-Dec-25
Sell* 100 $37.31 Ordinary
 16:40:12 - 12-Dec-25
Sell* 100 $37.31 Ordinary
 16:40:12 - 12-Dec-25
Sell* 100 $37.31 Ordinary
 16:40:12 - 12-Dec-25
Buy* 6 $37.34 Ordinary
 16:39:01 - 12-Dec-25
Sell* 10 $37.30 Ordinary
 16:37:07 - 12-Dec-25
Sell* 87 $37.31 Ordinary
 16:35:23 - 12-Dec-25
Buy* 10 $37.33 Ordinary
 16:34:44 - 12-Dec-25
Buy* 5 $37.32 Ordinary
 16:34:36 - 12-Dec-25
Sell* 2 $37.30 Ordinary
 16:32:26 - 12-Dec-25
Sell* 2 $37.30 Ordinary
 16:31:31 - 12-Dec-25
Buy* 10 $37.33 Ordinary
 16:31:29 - 12-Dec-25
Buy* 10 $37.33 Ordinary
 16:31:29 - 12-Dec-25
Buy* 10 $37.33 Ordinary
 16:31:29 - 12-Dec-25
Buy* 10 $37.33 Ordinary
 16:31:14 - 12-Dec-25
Buy* 10 $37.33 Ordinary
 16:31:14 - 12-Dec-25
Buy* 10 $37.33 Ordinary
 16:31:14 - 12-Dec-25
Buy* 10 $37.32 Ordinary
 16:30:57 - 12-Dec-25
Buy* 10 $37.32 Ordinary
 16:30:57 - 12-Dec-25
Buy* 10 $37.32 Ordinary
 16:30:57 - 12-Dec-25
Buy* 10 $37.32 Ordinary
 16:30:57 - 12-Dec-25
Sell* 5 $37.29 Ordinary
 16:30:08 - 12-Dec-25
Sell* 3 $37.32 Ordinary
 16:27:42 - 12-Dec-25
Sell* 32 $37.30 Ordinary
 16:24:04 - 12-Dec-25
Sell* 18 $37.30 Ordinary
 16:24:04 - 12-Dec-25
Sell* 45 $37.30 Ordinary
 16:24:04 - 12-Dec-25
Buy* 20 $37.32 Ordinary
 16:21:25 - 12-Dec-25
Buy* 20 $37.32 Ordinary
 16:21:25 - 12-Dec-25
Buy* 95 $37.32 Ordinary
 16:21:25 - 12-Dec-25
Sell* 152 $37.32 Ordinary
 16:21:23 - 12-Dec-25
Sell* 100 $37.32 Ordinary
 16:21:23 - 12-Dec-25
Buy* 27 $37.41 Ordinary
 16:16:16 - 12-Dec-25
Buy* 40 $37.38 Ordinary
 16:16:16 - 12-Dec-25
Buy* 82 $37.45 Ordinary
 16:16:04 - 12-Dec-25
Buy* 27 $37.45 Ordinary
 16:16:04 - 12-Dec-25
Buy* 35 $37.46 Ordinary
 16:16:04 - 12-Dec-25
Buy* 40 $37.44 Ordinary
 16:16:04 - 12-Dec-25
Buy* 100 $37.43 Ordinary
 16:16:04 - 12-Dec-25
Sell* 1 $36.95 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $36.96 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 20 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 33 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 30 $36.955 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 39 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 33 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 10 $36.955 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 90 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 105 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 50 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 25 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 50 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 33 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 1 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 7 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 3 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 52 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 48 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 1 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 2 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 2 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 2 $36.95 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 1 $36.96 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $36.96 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 1 $36.96 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $36.97 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $36.97 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 2 $36.96 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 35 $36.96 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $36.95 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 19 $36.95 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 17 $36.95 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $36.95 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 200 $36.95 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 7 $36.94 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 1 $36.94 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 111 $36.94 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 7 $36.94 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 14 $36.94 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 27 $36.93 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 200 $36.93 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $36.93 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 80 $36.93 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 47 $36.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $36.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 52 $36.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $36.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 48 $36.92 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 4 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 52 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 96 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 96 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 96 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 4 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 20 $36.92 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $36.91 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $36.91 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $36.90 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 67 $36.90 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 40 $36.90 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $36.91 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 90 $36.92 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 30 $36.92 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 10 $36.925 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 30 $36.925 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 199 $36.93 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $36.93 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 50 $36.949 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 100 $36.94 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 2 $36.94 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 128 $36.95 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 31 $36.955 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 99 $36.95 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 151 $36.95 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 3 $36.95 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 31 $36.95 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 49 $36.95 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 20 $36.94 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 40 $36.945 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 25 $36.92 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 200 $36.93 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 200 $36.935 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 100 $36.94 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 100 $36.94 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $36.93 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 30 $36.93 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $36.93 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $36.93 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $36.94 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $36.94 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 20 $36.955 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 21 $36.95 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 2 $36.955 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 16 $36.95 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 70 $36.95 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 60 $36.95 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 88 $36.95 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 1 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 102 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 45 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 200 $36.955 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 97 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 59 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 80 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 109 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $36.95 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 1 $36.95 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 20 $36.96 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 52 $36.96 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $36.96 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 100 $36.965 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $36.97 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 73 $36.97 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 112 $36.97 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 1 $36.97 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 50 $36.98 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $36.99 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 96 $37.00 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $37.00 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $37.01 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 73 $37.01 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 13 $37.02 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 200 $37.015 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 100 $37.02 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 58 $37.02 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 200 $37.015 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 3 $37.02 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 100 $37.02 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 100 $37.02 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 1 $37.01 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 100 $37.01 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $37.01 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 400 $37.01 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $37.01 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 2 $37.02 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $37.02 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 2 $37.04 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $37.05 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 100 $37.06 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $37.03 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $37.03 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $37.03 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $37.03 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 76 $37.03 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 24 $37.03 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 110 $37.02 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 100 $37.02 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 110 $37.02 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 110 $37.02 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 155 $37.02 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 200 $37.02 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 21 $37.02 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 79 $37.02 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 2 $37.02 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 19 $37.02 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $37.01 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $37.01 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $37.01 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $36.99 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1 $36.99 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $36.99 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 200 $36.99 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 26 $36.98 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 13 $36.98 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 53 $36.97 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 96 $36.96 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 122 $36.96 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $36.95 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $36.95 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $36.95 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $36.95 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 200 $36.95 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $36.94 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $36.94 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $36.92 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $36.92 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 80 $36.92 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $36.91 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $36.91 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $36.91 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $36.89 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 25 $36.91 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $36.91 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $36.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $36.92 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $36.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 55 $36.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $36.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $36.90 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 350 $36.90 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 50 $36.90 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 19 $36.89 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 81 $36.89 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 91 $36.88 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 200 $36.88 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 26 $36.88 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 62 $36.88 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 38 $36.88 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 21 $36.86 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 25 $36.88 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 3 $36.88 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $36.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $36.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $36.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $36.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 3 $36.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $36.88 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $36.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $36.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $36.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $36.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $36.86 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 96 $36.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $36.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $36.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $36.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $36.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $36.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 105 $36.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $36.86 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 36 $36.87 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 30 $36.87 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 76 $36.87 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 30 $36.87 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $36.87 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 24 $36.87 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $36.865 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 100 $36.865 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 100 $36.865 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 100 $36.86 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 200 $36.86 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $36.86 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $36.86 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 50 $36.86 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $36.86 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $36.86 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $36.86 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $36.86 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $36.86 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $36.86 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 95 $36.87 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $36.87 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 200 $36.875 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 200 $36.875 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 8 $36.875 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 29 $36.87 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 20 $36.875 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 49 $36.87 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 25 $36.87 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 30 $36.87 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 49 $36.87 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 98 $36.87 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 30 $36.87 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $36.87 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 49 $36.875 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 50 $36.88 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:32 - 12-Dec-25
Unknown* 300 $36.875 Automatic Execution
 15:49:32 - 12-Dec-25
Unknown* 200 $36.875 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 50 $36.87 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $36.87 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 1 $36.87 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $36.87 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 500 $36.88 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $36.88 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 147 $36.88 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 147 $36.88 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 147 $36.88 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 147 $36.88 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 40 $36.89 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 26 $36.88 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 39 $36.89 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $36.88 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 5 $36.88 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $36.88 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $36.88 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 32 $36.88 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 4 $36.89 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 4 $36.89 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 50 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 3 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 30 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 5 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 10 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 45 $36.90 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 163 $36.91 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 1 $36.91 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $36.91 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 50 $36.91 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 500 $36.91 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $36.91 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 8 $36.92 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $36.92 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $36.92 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 8 $36.935 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $36.93 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 2 $36.93 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 8 $36.94 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $36.95 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 485 $36.95 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 32 $36.955 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 62 $36.955 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 50 $36.96 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 15 $36.95 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 6 $36.97 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 33 $36.99 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 30 $36.99 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 30 $36.99 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $36.99 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 2 $36.99 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 300 $36.99 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 2 $36.99 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 69 $36.99 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $36.99 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 9 $36.99 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $36.99 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $36.99 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 35 $36.99 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 52 $36.99 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 34 $36.99 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 1 $37.00 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 1 $37.00 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 44 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 110 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 30 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 34 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 44 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 44 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 35 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 52 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 44 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 35 $37.00 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $36.99 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 7 $36.99 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 7 $36.99 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 62 $36.99 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 60 $36.98 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 90 $36.98 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 50 $36.98 Automatic Execution
 15:48:13 - 12-Dec-25
Unknown* 100 $36.97 Automatic Execution
 15:48:07 - 12-Dec-25
Unknown* 100 $36.97 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 9 $36.95 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 20 $36.95 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 5 $36.96 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1 $36.96 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 33 $36.97 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 95 $36.98 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 5 $36.98 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 100 $36.99 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $37.00 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $37.00 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 16 $37.00 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $37.01 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 3 $37.01 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 1 $37.01 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 23 $37.05 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $37.05 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 89 $37.01 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 99 $37.04 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 1 $37.04 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 6 $37.04 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 30 $37.04 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 43 $37.04 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $37.04 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 93 $37.03 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 20 $37.02 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $37.01 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $37.01 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 500 $37.00 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $37.00 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 90 $36.99 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 19 $36.99 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $36.99 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 10 $36.99 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 400 $36.98 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $36.98 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $36.98 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $36.98 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 95 $36.97 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 5 $36.97 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 55 $36.97 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 100 $36.97 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 10 $36.98 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 95 $36.995 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 10 $37.00 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 100 $37.00 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 2 $37.00 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 3 $37.00 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 5 $37.00 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 138 $37.01 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 65 $37.01 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 10 $37.02 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $37.02 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $37.03 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $37.03 Automatic Execution
 15:47:02 - 12-Dec-25
Unknown* 200 $37.04 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $37.04 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $37.05 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 30 $37.05 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 2 $37.05 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 5 $37.05 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $37.06 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $37.06 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $37.05 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $37.07 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 1 $37.07 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 300 $37.07 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $37.07 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $37.07 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 60 $37.06 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 40 $37.06 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $37.06 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 100 $37.065 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $37.07 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 48 $37.08 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 50 $37.08 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 5 $37.08 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 1 $37.08 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 1 $37.08 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 3 $37.08 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 58 $37.08 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 2 $37.08 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 100 $37.08 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 1 $37.08 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 34 $37.09 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 66 $37.09 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $37.10 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $37.10 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $37.10 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 100 $37.10 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $37.09 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $37.09 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 57 $37.09 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $37.09 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 55 $37.09 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 8 $37.08 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 14 $37.08 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 50 $37.08 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 1 $37.08 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 10 $37.08 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 13 $37.08 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $37.08 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 13 $37.07 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 83 $37.07 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 10 $37.07 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 17 $37.07 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $37.08 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 43 $37.09 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 10 $37.08 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 103 $37.08 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $37.08 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 3 $37.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $37.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 55 $37.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 45 $37.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 96 $37.06 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 200 $37.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 21 $37.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 79 $37.07 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $37.08 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 64 $37.08 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 2 $37.08 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 2 $37.08 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 68 $37.08 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $37.07 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 46 $37.07 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $37.07 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 8 $37.07 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 14 $37.07 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 35 $37.07 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 1 $37.07 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 48 $37.27 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 19 $37.27 Automatic Execution
 15:28:08 - 12-Dec-25
Unknown* 1 $37.29 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 3 $37.28 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 3 $37.28 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 3 $37.28 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 3 $37.28 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 100 $37.28 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 1 $37.28 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 11 $37.265 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 11 $37.27 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 5 $37.27 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $37.27 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $37.27 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 2 $37.27 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 100 $37.26 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $37.26 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 8 $37.26 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 40 $37.25 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 60 $37.25 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 40 $37.25 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 60 $37.25 Automatic Execution
 15:27:12 - 12-Dec-25
Unknown* 60 $37.25 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 10 $37.25 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $37.24 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 199 $37.25 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 101 $37.25 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 1 $37.26 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 79 $37.25 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 34 $37.26 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 250 $37.26 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 116 $37.26 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $37.26 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 3 $37.26 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 13 $37.26 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 50 $37.245 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 50 $37.25 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $37.245 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 15:26:10 - 12-Dec-25
Unknown* 31 $37.25 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 11 $37.24 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 3 $37.24 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 304 $37.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 296 $37.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 3 $37.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 60 $37.26 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $37.26 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 2 $37.27 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 31 $37.28 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 3 $37.29 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 100 $37.30 Automatic Execution
 15:25:55 - 12-Dec-25
Unknown* 1 $37.30 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 9 $37.32 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 2 $37.32 Automatic Execution
 15:25:36 - 12-Dec-25
Unknown* 4 $37.33 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $37.33 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 2 $37.34 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 5 $37.34 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 11 $37.34 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 28 $37.35 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 80 $37.35 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 23 $37.35 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 9 $37.34 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 91 $37.34 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 2 $37.35 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 2 $37.35 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 50 $37.35 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 1 $37.35 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 58 $37.34 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 58 $37.34 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 100 $37.34 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 100 $37.33 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 2 $37.33 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $37.34 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $37.34 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $37.34 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $37.34 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $37.34 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $37.34 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 3 $37.33 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 10 $37.33 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 100 $37.33 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 2 $37.33 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 100 $37.34 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 22 $37.34 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 10 $37.34 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 48 $37.33 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 18 $37.34 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 5 $37.33 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 5 $37.33 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 40 $37.34 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $37.34 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 2 $37.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 4 $37.37 Automatic Execution
 15:22:21 - 12-Dec-25
Unknown* 2 $37.38 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 174 $37.38 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 22 $37.38 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 26 $37.38 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 100 $37.37 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $37.37 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $37.38 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 10 $37.38 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 31 $37.38 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 69 $37.38 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $37.38 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $37.38 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $37.38 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $37.38 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 100 $37.36 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $37.36 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 22 $37.39 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 10 $37.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 76 $37.39 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 100 $37.39 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 3 $37.39 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 3 $37.38 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 2 $37.39 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 2 $37.39 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $37.40 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 177 $37.40 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 779 $37.40 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 20 $37.40 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 44 $37.40 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 100 $37.41 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 100 $37.43 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 1 $37.42 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 101 $37.42 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 3 $37.42 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 10 $37.41 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 1 $37.40 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 84 $37.39 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 2 $37.39 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 1 $37.40 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 1 $37.41 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 100 $37.40 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $37.40 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 27 $37.40 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $37.40 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 1 $37.41 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 1 $37.41 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 1 $37.41 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 10 $37.41 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 5 $37.39 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 2 $37.39 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 4 $37.40 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $37.41 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 5 $37.41 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 100 $37.41 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 98 $37.42 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 2 $37.42 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 20 $37.43 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 30 $37.44 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 11 $37.44 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 12 $37.44 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 18 $37.44 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 11 $37.45 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 73 $37.45 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 27 $37.45 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 20 $37.45 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 2 $37.45 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 3 $37.45 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 6 $37.44 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 10 $37.44 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 100 $37.44 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 100 $37.44 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 30 $37.42 Automatic Execution
 15:15:52 - 12-Dec-25
Unknown* 1 $37.42 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 16 $37.43 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 36 $37.42 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 64 $37.42 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 99 $37.41 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 105 $37.40 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 6 $37.40 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 100 $37.615 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 1 $37.62 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 12 $37.61 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 24 $37.61 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 6 $37.60 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 18 $37.59 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 25 $37.58 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 60 $37.57 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 6 $37.57 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 26 $37.57 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 300 $37.57 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 17 $37.56 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 2 $37.56 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 99 $37.56 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 1 $37.56 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 28 $37.54 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 100 $37.54 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 47 $37.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 3,000 $37.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 32 $37.53 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 120 $37.53 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 60 $37.52 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 6 $37.52 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 3 $37.53 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 6 $37.53 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 197 $37.53 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 3 $37.53 Automatic Execution
 14:58:24 - 12-Dec-25
Buy* 1 $37.55 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 120 $37.57 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 100 $37.57 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 100 $37.57 Automatic Execution
 14:57:29 - 12-Dec-25
Unknown* 15 $37.58 Automatic Execution
 14:57:11 - 12-Dec-25
Unknown* 100 $37.58 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 5 $37.58 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $37.58 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $37.58 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 5 $37.58 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 500 $37.60 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 2 $37.59 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 1 $37.59 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 90 $37.59 Automatic Execution
 14:56:19 - 12-Dec-25
Unknown* 100 $37.60 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 50 $37.60 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $37.60 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 40 $37.61 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 1 $37.60 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 20 $37.60 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 449 $37.60 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 51 $37.60 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 36 $37.63 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 64 $37.63 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 61 $37.63 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 20 $37.63 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 6 $37.64 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 3 $37.63 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 25 $37.63 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 100 $37.62 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $37.62 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 60 $37.62 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 99 $37.63 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 60 $37.62 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 60 $37.625 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 50 $37.64 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 9 $37.64 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $37.64 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 43 $37.64 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $37.64 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 14 $37.64 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 183 $37.62 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 2 $37.615 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 2 $37.615 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 2 $37.615 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 3 $37.61 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 2 $37.61 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 50 $37.60 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 58 $37.60 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 44 $37.59 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 57 $37.59 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 22 $37.59 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $37.59 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 1 $37.59 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 2 $37.59 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 3 $37.59 Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 1 $37.57 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 4 $37.57 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 1 $37.59 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 1 $37.59 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 12 $37.60 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 6 $37.60 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 48 $37.58 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 4 $37.58 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 125 $37.58 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 84 $37.57 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 60 $37.57 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $37.57 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 31 $37.57 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 50 $37.57 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $37.57 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 15 $37.56 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $37.56 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 9 $37.56 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $37.59 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 2 $37.59 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 1 $37.59 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 1 $37.59 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 4 $37.62 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 1 $37.63 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 4 $37.64 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 64 $37.64 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 64 $37.64 Automatic Execution
 14:51:55 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 46 $37.65 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $37.64 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 48 $37.64 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 53 $37.64 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 2 $37.64 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $37.64 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $37.62 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 100 $37.61 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 20 $37.61 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 69 $37.65 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 3 $37.65 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 31 $37.65 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 21 $37.64 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 106 $37.63 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 12 $37.62 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 24 $37.62 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 3 $37.60 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 47 $37.62 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 6 $37.62 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 10 $37.62 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $37.61 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 13 $37.61 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 100 $37.61 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 30 $37.60 Automatic Execution
 14:49:58 - 12-Dec-25
Sell* 6 $37.60 Automatic Execution
 14:49:58 - 12-Dec-25
Sell* 3 $37.60 Automatic Execution
 14:49:58 - 12-Dec-25
Sell* 1 $37.60 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 31 $37.62 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 13 $37.62 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 31 $37.62 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 10 $37.62 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 10 $37.62 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 18 $37.62 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 24 $37.62 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $37.61 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 1 $37.61 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 1 $37.61 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 99 $37.61 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 9 $37.62 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 10 $37.63 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 33 $37.63 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 59 $37.63 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 10 $37.63 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 66 $37.62 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 1 $37.61 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 200 $37.61 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $37.61 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 100 $37.65 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 100 $37.65 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 100 $37.65 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 3 $37.65 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 3 $37.64 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $37.64 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 29 $37.64 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 100 $37.64 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.63 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 4 $37.63 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 191 $37.63 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 25 $37.63 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 6 $37.63 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 14:46:35 - 12-Dec-25
Buy* 1 $37.64 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 4 $37.64 Automatic Execution
 14:46:14 - 12-Dec-25
Sell* 2 $37.65 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 1 $37.76 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 60 $37.76 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 14 $37.76 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 43 $37.76 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $37.76 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $37.76 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 3 $37.76 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 35 $37.75 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 6 $37.75 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 72 $37.75 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 14 $37.74 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $37.73 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 4 $37.73 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $37.72 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 20 $37.72 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 15 $37.715 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 45 $37.71 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 55 $37.71 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 10 $37.71 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 3,000 $37.72 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 27 $37.73 Automatic Execution
 14:26:23 - 12-Dec-25
Buy* 50 $37.74 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 1 $37.74 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 100 $37.74 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 2 $37.74 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 10 $37.74 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 25 $37.74 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 20 $37.79 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 100 $37.80 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 50 $37.80 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 200 $37.80 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 5 $37.82 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 10 $37.81 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 2 $37.79 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 30 $37.80 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 17 $37.79 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 11 $37.78 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 10 $37.78 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 14 $37.78 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 7 $37.78 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 26 $37.78 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 31 $37.75 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 1,443 $37.75 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 146 $37.75 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 1,701 $37.75 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 600 $37.75 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 15 $37.75 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 477 $37.75 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 2 $37.745 Automatic Execution
 14:24:10 - 12-Dec-25
Sell* 1 $37.75 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 196 $37.76 Automatic Execution
 14:24:04 - 12-Dec-25
Buy* 14 $37.77 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10 $37.77 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 11 $37.77 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $37.77 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 6 $37.76 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10 $37.75 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 30 $37.75 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 10 $37.75 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 7 $37.75 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 12 $37.75 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 88 $37.75 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 12 $37.75 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 14 $37.74 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 13 $37.74 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 6 $37.74 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 6 $37.73 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 1 $37.73 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 3 $37.72 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 18 $37.72 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 1 $37.715 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 100 $37.73 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 6 $37.73 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 14 $37.75 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 2 $37.76 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 30 $37.77 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 23 $37.77 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 965 $37.77 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 2 $37.765 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 50 $37.765 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 1 $37.765 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 21 $37.77 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 10 $37.77 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 500 $37.77 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 1 $37.76 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 15 $37.76 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 79 $37.76 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 10 $37.76 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $37.76 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 21 $37.76 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 14 $37.76 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $37.76 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $37.75 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 16 $37.75 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 100 $37.75 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 7 $37.74 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 13 $37.75 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 3 $37.75 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 1 $37.75 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $37.76 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 14 $37.78 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 1 $37.78 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 5 $37.78 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 9 $37.78 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 5 $37.80 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 42 $37.83 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 100 $37.85 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 100 $37.87 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $37.87 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 29 $37.88 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 2 $37.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $37.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 6 $37.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 14 $37.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $37.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 17 $37.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 83 $37.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $37.89 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 16 $37.87 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 1 $37.86 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 16 $37.85 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 60 $37.84 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 35 $37.83 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 35 $37.83 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 58 $37.83 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 49 $37.84 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 1 $37.825 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 1 $37.84 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 1 $37.84 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 16 $37.87 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 1 $37.87 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 11 $37.86 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 50 $37.86 Automatic Execution
 14:17:52 - 12-Dec-25
Buy* 800 $37.85 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 50 $37.84 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 7 $37.84 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 1 $37.83 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 1 $37.84 Automatic Execution
 14:17:03 - 12-Dec-25
Buy* 11 $37.83 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 1 $37.83 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 1 $37.83 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 6 $37.83 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 7 $37.83 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 100 $37.83 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 10 $37.81 Automatic Execution
 14:16:58 - 12-Dec-25
Buy* 100 $37.795 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 1 $37.80 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 1 $37.81 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 20 $37.82 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 1 $37.83 Automatic Execution
 14:16:48 - 12-Dec-25
Unknown* 100 $37.84 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 14:16:22 - 12-Dec-25
Unknown* 2 $37.86 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $37.86 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $37.84 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 11 $37.83 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 1 $37.83 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 100 $37.81 Automatic Execution
 14:16:00 - 12-Dec-25
Unknown* 100 $37.81 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 1 $37.83 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $37.85 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 25 $37.88 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 7 $37.88 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 49 $37.88 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 30 $37.88 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 30 $37.88 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 9 $37.87 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 40 $37.87 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 1 $37.87 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 35 $37.90 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 70 $37.92 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 3 $37.92 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 3 $37.93 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $37.92 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 1 $37.91 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 1 $37.92 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 50 $37.94 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 31 $37.96 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 31 $37.96 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $37.96 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 40 $37.975 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 40 $37.975 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 40 $37.975 Automatic Execution
 13:56:58 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 100 $37.96 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 10 $37.96 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 1 $37.96 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 100 $37.95 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 100 $37.94 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 250 $37.94 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 17 $37.95 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 14 $37.95 Automatic Execution
 13:56:54 - 12-Dec-25
Unknown* 100 $37.945 Automatic Execution
 13:56:54 - 12-Dec-25
Unknown* 50 $37.95 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 12 $37.97 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 100 $37.99 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 9 $37.99 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 2,691 $37.99 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 2,000 $37.99 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 509 $37.99 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 2 $37.99 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 84 $38.00 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 1 $38.00 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 11 $38.01 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $38.01 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 15 $38.01 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $38.01 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 25 $38.01 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $38.02 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 1 $38.02 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 1 $38.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $38.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 97 $38.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 3 $38.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $38.05 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 100 $38.05 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 100 $38.05 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 100 $38.07 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $38.07 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $38.06 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $38.07 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 9 $38.05 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $38.06 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $38.06 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $38.08 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $38.08 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $38.08 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $38.07 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 6 $38.07 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 94 $38.05 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 1 $38.05 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 100 $38.05 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 2 $38.04 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 1 $38.03 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 100 $38.02 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $38.03 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 100 $38.03 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 100 $38.04 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 34 $38.06 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 30 $38.06 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 36 $38.06 Automatic Execution
 13:53:22 - 12-Dec-25
Sell* 2 $38.05 Automatic Execution
 13:53:22 - 12-Dec-25
Sell* 100 $38.05 Automatic Execution
 13:53:22 - 12-Dec-25
Sell* 29 $38.05 Automatic Execution
 13:53:22 - 12-Dec-25
Sell* 5 $38.05 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 30 $38.06 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 100 $38.06 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 9 $38.06 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 61 $38.06 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 30 $38.06 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 12 $38.04 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 59 $38.04 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $38.04 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $38.03 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 3 $38.03 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $38.03 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $38.03 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 10 $38.02 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 53 $38.02 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 16 $38.02 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 10 $38.02 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 1 $38.02 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 100 $38.02 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 50 $38.03 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 100 $38.03 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 100 $38.03 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 100 $38.03 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 100 $38.04 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 100 $38.04 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 2 $38.06 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 40 $38.06 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 40 $38.06 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 98 $38.06 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 2 $38.06 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 1 $38.06 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 67 $38.06 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $38.06 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 11 $38.06 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $38.07 Automatic Execution
 13:51:29 - 12-Dec-25
Unknown* 1 $38.08 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 1 $38.07 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 1 $38.06 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $38.06 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $38.06 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 32 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 100 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 12 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 32 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 100 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 3 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 150 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 25 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 26 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 100 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1,359 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 54 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 44 $38.05 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 100 $38.045 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 50 $38.04 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 250 $38.04 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $38.04 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 100 $38.035 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $38.04 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 20 $38.04 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $38.03 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 300 $38.03 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $38.02 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 1 $38.01 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 200 $38.01 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 100 $38.01 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 100 $38.01 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 1 $38.00 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 5 $37.99 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $38.00 Automatic Execution
 13:49:13 - 12-Dec-25
Unknown* 1 $38.00 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 200 $38.00 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 70 $38.00 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 7 $38.00 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 45 $38.00 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 96 $38.00 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 8 $38.00 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 11 $37.98 Automatic Execution
 13:48:33 - 12-Dec-25
Sell* 200 $37.98 Automatic Execution
 13:48:33 - 12-Dec-25
Buy* 15 $37.99 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 9 $37.98 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 8 $37.98 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 1 $37.99 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 1 $37.99 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 1 $37.99 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 12 $37.99 Automatic Execution
 13:47:31 - 12-Dec-25
Unknown* 19 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 14 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 45 $37.98 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 55 $37.98 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 45 $37.98 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 74 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 28 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 30 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 30 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 26 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 26 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 26 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 68 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 33 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 24 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 26 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $37.97 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $37.96 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 30 $37.96 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 24 $37.96 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 24 $37.96 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 6 $37.96 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 26 $37.96 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 15 $37.96 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 26 $37.96 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 101 $37.96 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 26 $37.97 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 1 $37.97 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $37.97 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $37.98 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $37.97 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $37.97 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $37.96 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $37.97 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 13:45:32 - 12-Dec-25
Unknown* 1 $38.15 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 206 $38.15 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 294 $38.15 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 88 $38.145 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 100 $38.14 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 1 $38.15 Automatic Execution
 13:24:44 - 12-Dec-25
Buy* 1 $38.16 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $38.15 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 1 $38.15 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 1 $38.14 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 200 $38.14 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 1 $38.13 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1 $38.13 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1 $38.15 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 1 $38.14 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 20 $38.14 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 12 $38.14 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 8 $38.14 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 100 $38.125 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 16 $38.11 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 41 $38.105 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 80 $38.09 Automatic Execution
 13:23:21 - 12-Dec-25
Buy* 4 $38.10 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $38.10 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 10 $38.10 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 100 $38.10 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 4 $38.10 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 11 $38.10 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 10 $38.10 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 37 $38.10 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 37 $38.10 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 12 $38.10 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 1 $38.11 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 5 $38.10 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 10 $38.10 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 95 $38.10 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 5 $38.10 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 1 $38.10 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 10 $38.09 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 17 $38.09 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 1 $38.08 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 40 $38.08 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 75 $38.08 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $38.09 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 25 $38.10 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 32 $38.11 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 1 $38.11 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 68 $38.11 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 1 $38.12 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $38.14 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $38.16 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 23 $38.19 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 24 $38.19 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 15 $38.19 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 20 $38.19 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 100 $38.19 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 7 $38.17 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 84 $38.16 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $38.16 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $38.19 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 100 $38.17 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 1 $38.17 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 1 $38.18 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 3 $38.18 Automatic Execution
 13:21:05 - 12-Dec-25
Sell* 3 $38.18 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 7 $38.18 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 7 $38.18 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 1 $38.20 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 72 $38.19 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 21 $38.19 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 21 $38.17 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $38.16 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 1 $38.16 Automatic Execution
 13:20:31 - 12-Dec-25
Unknown* 20 $38.15 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $38.14 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 6 $38.13 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $38.14 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $38.14 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 1 $38.15 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 100 $38.15 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 100 $38.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $38.16 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $38.16 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 8 $38.18 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 8 $38.18 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 1 $38.18 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 100 $38.19 Automatic Execution
 13:19:29 - 12-Dec-25
Unknown* 1 $38.195 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 16 $38.21 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 2 $38.23 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $38.23 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $38.23 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $38.23 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 1 $38.25 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 100 $38.25 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 71 $38.25 Automatic Execution
 13:18:34 - 12-Dec-25
Buy* 29 $38.25 Automatic Execution
 13:18:32 - 12-Dec-25
Sell* 5 $38.23 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 117 $38.23 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 9 $38.24 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 1 $38.25 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1 $38.25 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 100 $38.25 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 2 $38.26 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 11 $38.27 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 49 $38.26 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 50 $38.26 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $38.26 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 15 $38.26 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $38.26 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 20 $38.25 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 15 $38.25 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 89 $38.24 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 27 $38.23 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 155 $38.23 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $38.22 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 65 $38.21 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 1 $38.21 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 20 $38.22 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 71 $38.215 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 1 $38.22 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $38.22 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 1 $38.23 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 1,000 $38.24 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 14 $38.24 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 58 $38.07 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 1 $38.07 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 2 $38.06 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $38.06 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 200 $38.08 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $38.08 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $38.06 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 1 $38.06 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 97 $38.05 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 500 $38.06 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $38.07 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 50 $38.08 Automatic Execution
 12:54:29 - 12-Dec-25
Unknown* 1 $38.09 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 100 $38.09 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 1 $38.07 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 10 $38.08 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $38.075 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 3 $38.07 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $38.07 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 129 $38.07 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 5 $38.07 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 8 $38.07 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 100 $38.04 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 1 $38.03 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 1 $38.04 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 10 $38.04 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 101 $38.05 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 1 $38.05 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $38.05 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 55 $38.05 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 45 $38.05 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $38.04 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 33 $38.04 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 10 $38.04 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $38.04 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 55 $38.01 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 5 $38.01 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 50 $38.01 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 1 $38.02 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $38.02 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $38.02 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $38.01 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 50 $38.00 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 500 $38.00 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 100 $37.97 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $37.97 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $37.97 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 7 $37.96 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 1 $37.96 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 7 $37.95 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $37.95 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $37.95 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $37.95 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 4 $37.94 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 5 $37.94 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $37.94 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 71 $37.95 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 23 $37.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 6 $37.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $37.97 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 45 $37.99 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 10 $38.00 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $37.98 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 14 $37.98 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 1 $37.97 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 250 $37.97 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 5 $37.99 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 5 $37.97 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 2 $37.975 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 5 $37.965 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 105 $37.96 Automatic Execution
 12:50:41 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 1 $37.96 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 18 $37.96 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $37.96 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $37.975 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $37.975 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 72 $37.98 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $38.00 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 92 $38.01 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 1 $38.01 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 100 $38.01 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 1 $38.02 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 6 $38.02 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $38.01 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 127 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1,146 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 5 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 90 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 105 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 200 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 90 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 55 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 70 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 200 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 2 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 50 $38.00 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $37.99 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 99 $37.99 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $37.99 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 115 $37.98 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $37.98 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 4 $37.98 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 800 $37.98 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 200 $37.98 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 11 $37.95 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 53 $37.95 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 60 $37.95 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 17 $37.95 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 17 $37.95 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 19 $37.94 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 13 $37.94 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 84 $37.94 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 30 $37.94 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 78 $37.95 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 1 $37.95 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 67 $37.96 Automatic Execution
 12:49:21 - 12-Dec-25
Buy* 33 $37.96 Automatic Execution
 12:49:21 - 12-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 5 $37.96 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 2 $37.96 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 39 $37.96 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $37.96 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 116 $37.95 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 1 $37.95 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 84 $37.95 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 1 $37.94 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $37.94 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $37.94 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 37 $37.95 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 42 $37.96 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 60 $37.95 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $37.95 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 53 $37.97 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 1 $37.96 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 2 $37.96 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 7 $37.96 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 1 $37.96 Automatic Execution
 12:47:39 - 12-Dec-25
Unknown* 50 $37.97 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 200 $37.96 Automatic Execution
 12:47:33 - 12-Dec-25
Sell* 1 $37.96 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 19 $37.96 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 3 $37.96 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 4 $37.92 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $37.92 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 350 $37.92 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 30 $37.91 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 96 $37.91 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $37.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 30 $37.91 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $37.91 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 6 $37.91 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 11 $37.90 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 112 $37.90 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 38 $37.90 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 5 $37.89 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 4 $37.89 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $37.88 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $37.88 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 110 $37.86 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 8 $37.86 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 492 $37.86 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 39 $37.85 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 1 $37.85 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 20 $37.84 Automatic Execution
 12:46:06 - 12-Dec-25
Unknown* 43 $37.85 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 9 $37.85 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 1 $37.84 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 10 $37.63 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 10 $37.63 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:24:21 - 12-Dec-25
Buy* 3 $37.65 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 1 $37.65 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $37.67 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $37.67 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $37.67 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 36 $37.67 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 23 $37.71 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 2 $37.71 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 150 $37.72 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 23 $37.72 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 15 $37.72 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 47 $37.71 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $37.72 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 40 $37.70 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 10 $37.70 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 1 $37.69 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 301 $37.69 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 1,098 $37.69 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 601 $37.69 Automatic Execution
 12:22:38 - 12-Dec-25
Unknown* 100 $37.69 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 44 $37.69 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 51 $37.69 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 11 $37.69 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 25 $37.69 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 24 $37.69 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 68 $37.69 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $37.68 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 2 $37.69 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $37.69 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $37.68 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 58 $37.68 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 2 $37.67 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 30 $37.66 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 1 $37.65 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $37.67 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $37.67 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $37.67 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 1 $37.685 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 1 $37.69 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 2 $37.69 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 71 $37.71 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 10 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 200 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 14 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 27 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 27 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 30 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 30 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 18 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 18 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 300 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 71 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 5 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 106 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 18 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 13 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 28 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 27 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 18 $37.69 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 30 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 1 $37.68 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 18 $37.70 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 18 $37.71 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 40 $37.72 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 2 $37.74 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 46 $37.74 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 54 $37.74 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $37.71 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 3 $37.71 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 10 $37.70 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 10 $37.70 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 52 $37.70 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 20 $37.66 Automatic Execution
 12:19:56 - 12-Dec-25
Unknown* 1 $37.67 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 20 $37.67 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 6 $37.67 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 58 $37.67 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 1 $37.67 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 1 $37.67 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 1 $37.68 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 1 $37.67 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 6 $37.71 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 25 $37.67 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 25 $37.67 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 52 $37.67 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 20 $37.63 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1,100 $37.65 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 12 $37.64 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $37.63 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 41 $37.63 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 105 $37.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 50 $37.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $37.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 300 $37.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 44 $37.59 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $37.58 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 57 $37.58 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 29 $37.57 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 60 $37.58 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 29 $37.58 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 1 $37.57 Automatic Execution
 12:17:00 - 12-Dec-25
Buy* 1 $37.56 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 57 $37.56 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $37.55 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 13 $37.54 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 16 $37.54 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 12 $37.52 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 1 $37.54 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 2 $37.02 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 2 $37.02 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 24 $37.02 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $37.03 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $37.03 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 22 $37.05 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 5 $37.04 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 22 $37.045 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 1 $37.04 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 1 $37.02 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $37.03 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 200 $37.03 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 155 $37.03 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 245 $37.03 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 1 $37.03 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 400 $37.03 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 100 $37.01 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $37.01 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 2 $37.02 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $37.02 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 10 $37.04 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 2 $37.06 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 1 $37.04 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 10 $37.04 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1 $37.04 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 100 $37.04 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1 $37.04 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 8 $37.04 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1 $37.04 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 10 $37.03 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $37.02 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 3 $36.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 15 $36.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 13 $36.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $36.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $36.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 77 $36.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 23 $36.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 500 $37.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $37.01 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $37.01 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $37.02 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $37.03 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1,457 $37.03 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2,111 $37.05 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 589 $37.05 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 16 $37.04 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 84 $37.04 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $37.04 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 1 $37.04 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 1 $37.05 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 1 $37.06 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 1 $37.06 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 22 $37.06 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 1,000 $37.04 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 1 $37.08 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $37.08 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $37.09 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $37.09 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $37.10 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 11 $37.09 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 4 $37.09 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $37.12 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 29 $37.12 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $37.12 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 50 $37.11 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 1 $37.10 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 1 $37.10 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 2 $37.10 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 1 $37.09 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 2,450 $37.09 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 250 $37.09 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 1 $37.10 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 1 $37.09 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 100 $37.09 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 1 $37.08 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 37 $37.03 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $37.03 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $37.00 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $37.00 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $37.00 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 20 $37.00 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 60 $36.98 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 1 $36.98 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 6 $36.98 Automatic Execution
 11:47:24 - 12-Dec-25
Buy* 1 $36.99 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 1 $36.99 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 43 $36.98 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 35 $36.98 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 35 $36.97 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 35 $36.97 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 1 $36.98 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 1 $36.95 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 76 $36.965 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 1 $36.97 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 1 $36.96 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 100 $36.96 Automatic Execution
 11:46:31 - 12-Dec-25
Unknown* 1 $36.95 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 10 $36.95 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 20 $36.95 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 1 $36.93 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 20 $36.93 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $36.93 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 1 $36.945 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 4 $36.96 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $36.96 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 9 $36.96 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 20 $36.97 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 10 $37.07 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 60 $37.07 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 1 $37.07 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $37.07 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 10 $37.07 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 2 $37.07 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 10 $37.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 2 $37.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $37.04 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 75 $37.03 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 27 $37.03 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 100 $37.03 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 25 $37.03 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 86 $37.03 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 80 $37.03 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 40 $37.03 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 23 $37.03 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 25 $37.03 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 1 $37.02 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $37.02 Automatic Execution
 11:21:51 - 12-Dec-25
Unknown* 7 $37.03 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 7 $37.03 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $37.10 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $37.10 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $37.12 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $37.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 10 $37.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 68 $37.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 32 $37.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $37.15 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $37.15 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $37.18 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $37.21 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $37.22 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 2 $37.22 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 140 $37.22 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 15 $37.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $37.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $37.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $37.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 50 $37.19 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $37.13 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1,000 $37.13 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 26 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 28 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 28 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 72 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 23 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $37.15 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 11 $37.16 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 23 $37.16 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 12 $37.15 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 2 $37.15 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 75 $37.15 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $37.17 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $37.17 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $37.21 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 150 $37.22 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $37.22 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $37.23 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $37.25 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 2 $37.25 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 100 $37.20 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 60 $37.25 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $37.25 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $37.25 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $37.25 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $37.265 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 5 $37.26 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 1 $37.28 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 120 $37.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 1 $37.25 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 10 $37.26 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $37.25 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $37.25 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $37.25 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $37.24 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 23 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 23 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 62 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 90 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 23 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 100 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 5 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Unknown* 8 $37.205 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 23 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 30 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 23 $37.21 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 70 $37.20 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $37.20 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $37.20 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $37.20 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 40 $37.23 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 3 $37.23 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $37.24 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 23 $37.25 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 1 $37.34 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 100 $37.33 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 1 $37.34 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 60 $37.35 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 150 $37.36 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 44 $37.36 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 60 $37.36 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 100 $37.36 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $37.35 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 8 $37.62 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 100 $37.64 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 27 $37.68 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 100 $37.68 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $37.68 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $37.67 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 13 $37.67 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 98 $37.66 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 2 $37.66 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 80 $37.63 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 19 $37.71 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $37.73 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 1 $37.76 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $37.75 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1,000 $37.75 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $37.75 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $37.77 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $37.79 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $37.80 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 64 $37.82 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 136 $37.82 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 167 $37.82 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 33 $37.82 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $37.82 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 25 $37.82 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 75 $37.82 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $37.84 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 103 $37.81 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 3 $37.81 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 51 $37.81 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 49 $37.81 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 51 $37.81 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 49 $37.81 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 1 $37.81 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 50 $37.80 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 2 $37.80 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 6 $37.80 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 1 $37.78 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 14 $37.805 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 7 $37.80 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 10 $37.80 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 100 $37.79 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 11 $37.79 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 2 $37.79 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 2,560 $37.79 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 340 $37.79 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 1 $37.805 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 100 $37.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 2,307 $37.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 193 $37.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $37.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $37.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $37.81 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 20 $37.83 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 20 $37.83 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 10 $37.83 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 200 $37.84 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 91 $37.85 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 3 $37.85 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 3 $37.85 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 3 $37.85 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $37.85 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 2 $37.85 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $37.85 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 37 $37.87 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 2 $37.87 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 1 $37.88 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 25 $37.88 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 60 $37.87 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $37.84 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 100 $37.83 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 99 $37.83 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 1 $37.83 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 5 $37.81 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 1 $37.81 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $37.81 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $37.81 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $37.81 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $37.83 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $37.83 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 200 $37.83 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 61 $37.83 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 2 $37.83 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $37.85 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $37.85 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $37.87 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 1 $37.86 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 28 $37.86 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 7 $37.85 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 7 $37.85 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 70 $37.845 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $37.845 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 13 $37.85 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 3 $37.85 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 1 $37.86 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 150 $37.86 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 5 $37.88 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 3 $37.89 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 1 $37.89 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 1 $37.90 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $37.915 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 100 $37.90 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 100 $37.895 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $37.89 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $37.88 Automatic Execution
 10:45:38 - 12-Dec-25
Buy* 1 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 60 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 810 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 18 $38.42 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 50 $38.42 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 30 $38.42 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 594 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 16 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 610 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 200 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 2 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 2 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 2 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 2 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 2 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 2 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 30 $38.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 50 $38.431 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 50 $38.431 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 200 $38.44 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $38.44 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 22 $38.42 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 30 $38.43 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $38.45 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 21 $38.47 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 10 $38.47 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 21 $38.47 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $38.47 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 1 $38.50 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 2 $38.49 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 40 $38.47 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 50 $38.47 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 23 $38.45 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $38.42 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 99 $38.42 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 1 $38.42 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 64 $38.36 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $38.36 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 42 $38.37 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $38.37 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 83 $38.37 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 17 $38.37 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 1 $38.40 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 9 $38.39 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 80 $38.41 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 20 $38.41 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $38.38 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 1 $38.38 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 100 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 28 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 19 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 8 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 21 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 34 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 93 $38.33 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 7 $38.33 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 51 $38.33 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 7 $38.33 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 50 $38.33 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 34 $38.33 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.33 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 3 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 16 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 4 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 7 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 25 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 58 $38.33 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 43 $38.33 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 3 $38.335 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 27 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 27 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 30 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 44 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 34 $38.37 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.37 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.37 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.37 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 17 $38.37 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 2 $38.37 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 15 $38.37 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 30 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 30 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 6 $38.36 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.365 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 78 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 27 $38.36 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 7 $38.36 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 100 $38.365 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 22 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 15 $38.35 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $38.38 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 58 $38.38 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 31 $38.38 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 31 $38.39 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 55 $38.38 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 30 $38.38 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 35 $38.39 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 60 $38.40 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 150 $38.40 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 9 $38.40 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $38.40 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $38.39 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 3 $38.37 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 6 $38.36 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $38.36 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 22 $38.34 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 21 $38.34 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 40 $38.36 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 100 $38.36 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 276 $38.38 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 24 $38.38 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 300 $38.39 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 1 $38.40 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 6 $38.41 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 10 $38.41 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 116 $38.40 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 36 $38.40 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 116 $38.40 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 50 $38.40 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $38.40 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 34 $38.40 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 1 $38.41 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 1 $38.41 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $38.41 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $38.41 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $38.41 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 139 $38.41 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $38.41 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $38.42 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 11 $38.41 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 8 $38.43 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 20 $38.42 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $38.42 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 40 $38.42 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $38.44 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 40 $38.44 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 200 $38.44 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 30 $38.44 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 50 $38.441 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $38.50 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $38.54 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 1 $38.50 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 1 $38.50 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $38.50 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 44 $38.50 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 09:49:52 - 12-Dec-25
Unknown* 30 $38.53 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $38.55 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 09:49:49 - 12-Dec-25
Unknown* 100 $38.57 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 1,887 $38.54 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 1 $38.54 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 13 $38.54 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $38.54 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 6 $38.53 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 99 $38.52 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 57 $38.49 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $38.48 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $38.51 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $38.52 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $38.52 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $38.52 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 2 $38.52 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 143 $38.52 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 17 $38.52 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 13 $38.52 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 8 $38.52 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 22 $38.52 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 40 $38.53 Automatic Execution
 09:49:35 - 12-Dec-25
Unknown* 27 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 13 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 378 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 63 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 13 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 15 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 30 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 62 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 13 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 29 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 7 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 137 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 30 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 30 $38.56 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 6 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 16 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 44 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 30 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 14 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 30 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 30 $38.55 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 16 $38.56 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 47 $38.57 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 47 $38.57 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 389 $38.57 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 370 $38.57 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 7,200 $38.59 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 3,600 $38.59 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 32 $38.61 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 30 $38.61 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 20 $38.61 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 30 $38.61 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 20 $38.61 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 54 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 20 $38.59 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 44 $38.59 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 4 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 52 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 4 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 8 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 29 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 30 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 32 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 93 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 57 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 62 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 200 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 1,400 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 100 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 4 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 14 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 4 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 421 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 55 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 7 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 19 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 30 $38.57 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 106 $38.56 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 88 $38.56 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 321 $38.56 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 321 $38.56 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 212 $38.56 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 6 $38.565 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 88 $38.56 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 12 $38.56 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 4 $38.56 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 50 $38.55 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 50 $38.55 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 12 $38.55 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.55 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.56 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 89 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 5 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 51 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 5 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 5 $38.59 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 3,100 $38.58 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 40 $38.61 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $38.60 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 200 $38.60 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $38.60 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 140 $38.515 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $38.515 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 12 $38.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 12 $38.53 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 50 $38.55 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 1 $38.55 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 250 $38.55 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 18 $38.55 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 60 $38.55 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 1 $38.55 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 300 $38.55 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 10 $38.55 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 45 $38.54 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 60 $38.54 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 50 $38.54 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $38.54 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $38.54 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 106 $38.54 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 30 $38.54 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 37 $38.54 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 132 $38.55 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 50 $38.58 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 35 $38.59 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 25 $38.62 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 2 $38.58 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 13 $38.58 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 16 $38.58 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $38.57 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 14 $38.59 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 39 $38.59 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2 $38.59 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $38.59 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 22 $38.59 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 21 $38.59 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2 $38.59 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 5 $38.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 200 $38.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 95 $38.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 17 $38.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 888 $38.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2 $38.61 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 10 $38.62 Automatic Execution
 09:48:02 - 12-Dec-25
Unknown* 4 $38.61 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 4 $38.61 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $38.62 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $38.62 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 9 $38.62 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $38.61 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $38.63 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3,100 $38.62 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 23 $38.62 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 95 $37.91 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 11 $38.61 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 5 $37.91 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 17 $38.61 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 28 $37.86 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $38.61 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 28 $37.85 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 28 $38.61 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 24 $37.87 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 99 $38.61 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 6 $37.84 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $38.61 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 100 $37.85 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 60 $38.61 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 25 $37.84 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 10 $38.60 Automatic Execution
 09:47:50 - 12-Dec-25
Unknown* 20 $37.86 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 50 $38.60 Automatic Execution
 09:47:50 - 12-Dec-25
Unknown* 25 $37.86 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 10 $38.60 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 6 $37.84 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 98 $38.58 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 2 $37.88 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 2 $38.58 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 13 $37.85 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1 $38.55 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 37 $37.85 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 14 $38.55 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 18 $37.87 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 20 $38.55 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 18 $37.88 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 1 $38.55 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $37.89 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 1 $38.55 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 53 $37.89 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 75 $38.55 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 55 $37.89 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 50 $38.54 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 48 $37.89 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 12 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 124 $37.88 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 54 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 55 $37.89 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 35 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $37.89 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 21 $37.90 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 4 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 21 $37.90 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 19 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 205 $37.91 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 127 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 13 $37.90 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 2 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $37.91 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 52 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $37.90 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 3 $37.90 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 29 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 41 $37.87 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 11 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 33 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 257 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 30 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 22 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 21 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 4 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 1 $37.84 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 46 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 79 $37.84 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 19 $38.53 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 60 $37.84 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 197 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 602 $38.54 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 30 $37.84 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 20 $38.53 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 30 $37.84 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 40 $38.51 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 20 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $38.51 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 13 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $38.51 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 1 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 66 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 52 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 33 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 10 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Unknown* 100 $37.84 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 72 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 5 $37.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 10 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Unknown* 100 $37.84 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 7 $37.83 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 10 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 67 $37.83 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 30 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $38.32 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 79 $37.82 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 100 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $38.32 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 21 $37.82 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 500 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 4 $38.32 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 1 $37.815 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 15 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 200 $38.32 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 500 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 53 $38.31 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 25 $37.80 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 9 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 59 $38.30 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 25 $37.81 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 100 $38.50 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $38.34 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 2 $37.82 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 12 $38.48 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $38.35 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $37.81 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 30 $38.47 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 1 $38.35 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 16 $37.82 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 15 $38.44 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $38.36 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 2 $37.82 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $38.45 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $38.37 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 16 $37.82 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $38.45 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $38.38 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 71 $37.84 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 88 $38.45 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 9 $38.38 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $37.84 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 80 $38.485 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $38.39 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $37.795 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 22 $38.45 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 200 $38.39 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $37.795 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $38.48 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $38.40 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $37.795 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 10 $38.48 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $37.795 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 12 $38.48 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 1 $37.78 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $38.47 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $38.45 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $37.78 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1,825 $38.47 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 1 $38.45 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 30 $37.74 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 700 $38.47 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 4 $38.45 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 36 $37.71 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 55 $38.47 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 34 $37.71 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $38.45 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 520 $38.43 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 60 $37.72 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $38.46 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 924 $38.45 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 1 $37.73 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 15 $38.46 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 61 $38.44 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 54 $37.73 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 12 $38.46 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 25 $37.71 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 1 $38.47 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 171 $38.455 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 30 $37.71 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 3 $38.47 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 100 $38.455 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 4 $37.71 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $38.47 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $38.455 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $37.725 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 60 $38.47 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 797 $38.45 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 30 $37.725 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 5 $38.48 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 140 $38.45 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 710 $37.79 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 1 $38.47 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1 $38.45 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $37.79 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 50 $38.47 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 46 $38.45 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 150 $37.79 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 1 $38.46 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 17 $38.45 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 40 $37.76 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 1 $38.49 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $38.42 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $37.795 Automatic Execution
 09:30:54 - 12-Dec-25
Unknown* 23 $38.47 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 19 $38.42 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 1 $37.77 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $38.46 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 41 $38.42 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 1 $37.76 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 33 $38.46 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 35 $38.42 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 75 $37.72 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 98 $38.46 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $38.42 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 31 $37.72 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 1 $38.46 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 59 $38.42 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 8 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 4 $38.46 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 41 $38.42 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 42 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 2 $38.46 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 59 $38.42 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 75 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 25 $38.45 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $38.42 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 4 $37.72 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 300 $38.42 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 6 $37.72 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 100 $38.43 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 46 $38.42 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 6 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $38.43 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 3 $38.42 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 101 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 12 $38.43 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $38.42 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 25 $37.71 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 100 $38.43 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 3 $38.39 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 18 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 1 $38.42 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $38.40 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 36 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 88 $38.41 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $38.40 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 6 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 12 $38.41 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 200 $38.41 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 18 $37.72 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 77 $38.43 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $38.41 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 18 $37.72 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 11 $38.44 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 4 $38.41 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $37.69 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 8 $38.45 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 1 $38.41 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 2 $38.45 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 26 $38.41 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 9 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 1 $38.45 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $38.41 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 25 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Unknown* 11 $38.40 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 1 $38.40 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 16 $37.70 Automatic Execution
 09:30:40 - 12-Dec-25
Unknown* 47 $38.40 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $38.40 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 42 $38.40 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 12 $38.38 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 7 $37.77 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 12 $38.40 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 2 $38.38 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $37.84 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7 $38.38 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 78 $38.35 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 98 $37.81 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 7 $38.38 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 3 $38.35 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 2 $37.81 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 200 $38.40 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 30 $38.37 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 8 $37.80 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 53 $38.39 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 200 $38.37 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 8 $37.83 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 22 $38.39 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 30 $38.37 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 8 $37.80 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 10 $38.39 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $38.37 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 8 $37.83 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 17 $38.39 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 15 $38.38 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $37.80 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 35 $38.39 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 1 $38.38 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 25 $37.80 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 26 $38.39 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 21 $38.38 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 132 $37.78 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 150 $38.40 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $38.38 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 3 $37.77 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 69 $38.41 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 132 $37.77 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 31 $38.41 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 1,000 $37.75 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 72 $38.41 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 4 $38.29 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 25 $37.73 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 9 $38.40 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 36 $38.28 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 18 $37.705 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $38.40 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 1 $38.28 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 18 $37.705 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $38.40 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 1 $38.27 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 1 $37.73 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $38.40 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 4 $38.25 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 33 $37.73 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $38.38 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $38.25 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $37.73 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 2 $38.38 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 40 $38.25 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 23 $37.73 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 7 $38.38 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $38.24 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 7 $37.71 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 16 $38.36 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $38.24 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 70 $38.23 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 28 $38.23 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 35 $37.69 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $38.23 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 76 $38.23 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $38.23 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 25 $37.69 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 6 $38.21 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 35 $38.23 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 120 $38.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $37.67 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 80 $38.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 8 $37.67 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $38.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 50 $38.26 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 10 $37.40 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 35 $38.26 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $37.495 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $38.26 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 14 $37.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $38.28 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $37.30 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $38.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $37.30 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $38.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $37.30 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $38.33 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $37.35 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $38.32 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 29 $37.35 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 5 $38.32 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 21 $37.35 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 52 $38.32 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 5 $37.40 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 60 $38.30 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 5 $37.40 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 1 $38.30 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $37.42 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $38.34 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $37.42 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 3 $38.34 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $37.46 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 25 $37.46 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 100 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 1 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 2 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 1 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 20 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 55 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 10 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 10 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 100 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 1 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 1 $37.50 Ordinary
 09:29:52 - 12-Dec-25
Sell* 10 $37.51 Ordinary
 09:29:51 - 12-Dec-25
Sell* 80 $37.51 Ordinary
 09:28:55 - 12-Dec-25
Buy* 1 $37.51 Ordinary
 09:28:09 - 12-Dec-25
Buy* 100 $37.51 Ordinary
 09:28:09 - 12-Dec-25
Sell* 61 $37.54 Ordinary
 09:28:00 - 12-Dec-25
Buy* 25 $37.59 Ordinary
 09:26:35 - 12-Dec-25
Buy* 8 $37.62 Ordinary
 09:26:35 - 12-Dec-25
Sell* 15 $37.64 Ordinary
 09:25:07 - 12-Dec-25
Sell* 25 $37.64 Ordinary
 09:25:07 - 12-Dec-25
Sell* 30 $37.645 Ordinary
 09:25:07 - 12-Dec-25
Sell* 19 $37.65 Ordinary
 09:25:07 - 12-Dec-25
Sell* 25 $37.65 Ordinary
 09:25:07 - 12-Dec-25
Buy* 30 $37.655 Ordinary
 09:24:53 - 12-Dec-25
Sell* 5 $37.62 Ordinary
 09:22:52 - 12-Dec-25
Buy* 15 $37.64 Ordinary
 09:21:57 - 12-Dec-25
Sell* 50 $37.57 Ordinary
 09:20:45 - 12-Dec-25
Sell* 30 $37.58 Ordinary
 09:20:45 - 12-Dec-25
Sell* 120 $37.58 Ordinary
 09:20:45 - 12-Dec-25
Buy* 8 $37.60 Ordinary
 09:19:32 - 12-Dec-25
Buy* 2 $37.60 Ordinary
 09:19:32 - 12-Dec-25
Sell* 52 $37.55 Ordinary
 09:13:03 - 12-Dec-25
Sell* 10 $37.55 Ordinary
 09:12:47 - 12-Dec-25
Sell* 197 $37.54 Ordinary
 09:12:39 - 12-Dec-25
Sell* 5 $37.55 Ordinary
 09:12:39 - 12-Dec-25
Sell* 5 $37.55 Ordinary
 09:12:39 - 12-Dec-25
Sell* 10 $37.55 Ordinary
 09:12:39 - 12-Dec-25
Sell* 25 $37.56 Ordinary
 09:12:39 - 12-Dec-25
Sell* 48 $37.57 Ordinary
 09:12:39 - 12-Dec-25
Sell* 1 $37.57 Ordinary
 09:12:39 - 12-Dec-25
Sell* 1 $37.57 Ordinary
 09:12:39 - 12-Dec-25
Sell* 49 $37.58 Ordinary
 09:12:39 - 12-Dec-25
Sell* 1 $37.58 Ordinary
 09:12:39 - 12-Dec-25
Sell* 30 $37.585 Ordinary
 09:12:39 - 12-Dec-25
Unknown* 14 $37.59 Ordinary
 09:12:39 - 12-Dec-25
Unknown* 124 $37.59 Ordinary
 09:12:31 - 12-Dec-25
Unknown* 12 $37.59 Ordinary
 09:12:17 - 12-Dec-25
Unknown* 50 $37.59 Ordinary
 09:12:17 - 12-Dec-25
Sell* 1 $37.61 Ordinary
 09:12:05 - 12-Dec-25
Sell* 97 $37.62 Ordinary
 09:12:05 - 12-Dec-25
Sell* 100 $37.62 Ordinary
 09:12:05 - 12-Dec-25
Sell* 1 $37.62 Ordinary
 09:12:05 - 12-Dec-25
Sell* 1 $37.62 Ordinary
 09:12:05 - 12-Dec-25
Sell* 1 $37.62 Ordinary
 09:12:05 - 12-Dec-25
Sell* 2 $37.62 Ordinary
 09:11:54 - 12-Dec-25
Sell* 1 $37.62 Ordinary
 09:11:51 - 12-Dec-25
Sell* 10 $37.65 Ordinary
 09:08:44 - 12-Dec-25
Sell* 58 $37.65 Ordinary
 09:08:44 - 12-Dec-25
Sell* 17 $37.65 Ordinary
 09:08:44 - 12-Dec-25
Sell* 11 $37.66 Ordinary
 09:06:11 - 12-Dec-25
Buy* 1 $37.69 Ordinary
 09:04:23 - 12-Dec-25
Sell* 1 $37.67 Ordinary
 09:03:34 - 12-Dec-25
Sell* 40 $37.67 Ordinary
 09:03:34 - 12-Dec-25
Sell* 460 $37.67 Ordinary
 09:03:34 - 12-Dec-25
Sell* 1 $37.68 Ordinary
 09:00:49 - 12-Dec-25
Buy* 1 $37.73 Ordinary
 09:00:41 - 12-Dec-25
Sell* 9 $37.71 Ordinary
 09:00:04 - 12-Dec-25
Buy* 30 $37.72 Ordinary
 08:58:33 - 12-Dec-25
Buy* 20 $37.72 Ordinary
 08:57:57 - 12-Dec-25
Sell* 390 $37.75 Ordinary
 08:52:18 - 12-Dec-25
Buy* 30 $37.73 Ordinary
 08:52:18 - 12-Dec-25
Buy* 27 $37.755 Ordinary
 08:51:59 - 12-Dec-25
Sell* 17 $37.74 Ordinary
 08:50:18 - 12-Dec-25
Buy* 30 $37.73 Ordinary
 08:45:55 - 12-Dec-25
Buy* 10 $37.67 Ordinary
 08:45:49 - 12-Dec-25
Sell* 5 $37.67 Ordinary
 08:39:18 - 12-Dec-25
Sell* 7 $37.66 Ordinary
 08:36:50 - 12-Dec-25
Sell* 1 $37.60 Ordinary
 08:35:53 - 12-Dec-25
Sell* 1 $37.60 Ordinary
 08:35:53 - 12-Dec-25
Sell* 1 $37.60 Ordinary
 08:35:53 - 12-Dec-25
Sell* 50 $37.60 Ordinary
 08:35:53 - 12-Dec-25
Sell* 1 $37.60 Ordinary
 08:35:53 - 12-Dec-25
Sell* 1 $37.66 Ordinary
 08:35:52 - 12-Dec-25
Sell* 4 $37.66 Ordinary
 08:35:52 - 12-Dec-25
Sell* 1 $37.66 Ordinary
 08:35:52 - 12-Dec-25
Sell* 1 $37.66 Ordinary
 08:35:52 - 12-Dec-25
Sell* 400 $37.66 Ordinary
 08:35:52 - 12-Dec-25
Sell* 6 $37.67 Ordinary
 08:35:52 - 12-Dec-25
Sell* 96 $37.67 Ordinary
 08:35:52 - 12-Dec-25
Sell* 1 $37.67 Ordinary
 08:35:52 - 12-Dec-25
Sell* 2 $37.67 Ordinary
 08:35:52 - 12-Dec-25
Sell* 10 $37.71 Ordinary
 08:33:28 - 12-Dec-25
Buy* 2 $37.71 Ordinary
 08:31:23 - 12-Dec-25
Buy* 4 $37.71 Ordinary
 08:31:23 - 12-Dec-25
Sell* 4 $37.71 Ordinary
 08:31:23 - 12-Dec-25
Sell* 6 $37.71 Ordinary
 08:31:23 - 12-Dec-25
Sell* 2 $37.71 Ordinary
 08:31:23 - 12-Dec-25
Sell* 90 $37.73 Ordinary
 08:28:05 - 12-Dec-25
Sell* 10 $37.73 Ordinary
 08:28:05 - 12-Dec-25
Unknown* 4 $37.75 Ordinary
 08:25:20 - 12-Dec-25
Buy* 34 $37.77 Ordinary
 08:11:44 - 12-Dec-25
Sell* 48 $37.67 Ordinary
 08:08:00 - 12-Dec-25
Sell* 1 $37.68 Ordinary
 08:08:00 - 12-Dec-25
Sell* 10 $37.68 Ordinary
 08:07:15 - 12-Dec-25
Sell* 1 $37.69 Ordinary
 08:07:15 - 12-Dec-25
Sell* 46 $37.70 Ordinary
 08:07:15 - 12-Dec-25
Sell* 1 $37.73 Ordinary
 08:05:24 - 12-Dec-25
Sell* 1 $37.74 Ordinary
 08:04:58 - 12-Dec-25
Sell* 1 $37.76 Ordinary
 08:04:43 - 12-Dec-25
Sell* 1 $37.78 Ordinary
 08:00:43 - 12-Dec-25
Sell* 13 $37.80 Ordinary
 08:00:03 - 12-Dec-25
Sell* 11 $37.80 Ordinary
 08:00:03 - 12-Dec-25
Sell* 2 $37.79 Ordinary
 08:00:03 - 12-Dec-25
Sell* 16 $37.80 Ordinary
 08:00:03 - 12-Dec-25
Sell* 147 $37.81 Ordinary
 08:00:03 - 12-Dec-25
Sell* 3 $37.81 Ordinary
 08:00:03 - 12-Dec-25
Sell* 2 $37.86 Ordinary
 07:54:54 - 12-Dec-25
Sell* 24 $37.87 Ordinary
 07:54:45 - 12-Dec-25
Sell* 5 $37.855 Ordinary
 07:54:45 - 12-Dec-25
Sell* 25 $37.855 Ordinary
 07:54:45 - 12-Dec-25
Sell* 120 $37.85 Ordinary
 07:54:22 - 12-Dec-25
Sell* 6 $37.85 Ordinary
 07:54:22 - 12-Dec-25
Buy* 47 $37.85 Ordinary
 07:54:22 - 12-Dec-25
Buy* 53 $37.85 Ordinary
 07:54:22 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 07:52:45 - 12-Dec-25
Buy* 50 $37.80 Ordinary
 07:47:19 - 12-Dec-25
Sell* 11 $37.86 Ordinary
 07:45:47 - 12-Dec-25
Buy* 2 $37.86 Ordinary
 07:43:40 - 12-Dec-25
Buy* 3 $37.81 Ordinary
 07:41:44 - 12-Dec-25
Buy* 78 $37.81 Ordinary
 07:41:44 - 12-Dec-25
Buy* 61 $37.81 Ordinary
 07:41:44 - 12-Dec-25
Buy* 47 $37.81 Ordinary
 07:41:44 - 12-Dec-25
Buy* 17 $37.80 Ordinary
 07:41:13 - 12-Dec-25
Sell* 25 $37.73 Ordinary
 07:37:28 - 12-Dec-25
Sell* 1 $37.73 Ordinary
 07:36:38 - 12-Dec-25
Buy* 10 $37.75 Ordinary
 07:28:31 - 12-Dec-25
Buy* 5 $37.76 Ordinary
 07:25:55 - 12-Dec-25
Buy* 5 $37.74 Ordinary
 07:25:55 - 12-Dec-25
Buy* 25 $37.72 Ordinary
 07:25:55 - 12-Dec-25
Buy* 25 $37.72 Ordinary
 07:25:55 - 12-Dec-25
Sell* 4 $37.77 Ordinary
 07:18:56 - 12-Dec-25
Sell* 2 $37.75 Ordinary
 07:18:02 - 12-Dec-25
Buy* 5 $37.73 Ordinary
 07:16:59 - 12-Dec-25
Buy* 8 $37.73 Ordinary
 07:16:59 - 12-Dec-25
Buy* 8 $37.73 Ordinary
 07:16:59 - 12-Dec-25
Buy* 9 $37.75 Ordinary
 07:15:13 - 12-Dec-25
Sell* 351 $37.73 Ordinary
 07:13:00 - 12-Dec-25
Sell* 1,088 $37.73 Ordinary
 07:13:00 - 12-Dec-25
Sell* 100 $37.72 Ordinary
 07:11:08 - 12-Dec-25
Sell* 8 $37.72 Ordinary
 07:10:32 - 12-Dec-25
Buy* 8 $37.72 Ordinary
 07:10:32 - 12-Dec-25
Buy* 64 $37.72 Ordinary
 07:10:32 - 12-Dec-25
Buy* 8 $37.71 Ordinary
 07:10:32 - 12-Dec-25
Buy* 120 $37.71 Ordinary
 07:10:31 - 12-Dec-25
Buy* 72 $37.71 Ordinary
 07:10:31 - 12-Dec-25
Buy* 72 $37.71 Ordinary
 07:10:10 - 12-Dec-25
Buy* 110 $37.72 Ordinary
 07:10:10 - 12-Dec-25
Sell* 500 $37.75 Ordinary
 07:03:37 - 12-Dec-25
Sell* 30 $37.74 Ordinary
 07:01:58 - 12-Dec-25
Sell* 70 $37.68 Ordinary
 07:01:58 - 12-Dec-25
Sell* 6 $37.68 Ordinary
 07:01:58 - 12-Dec-25
Sell* 1 $37.70 Ordinary
 07:01:58 - 12-Dec-25
Sell* 1 $37.70 Ordinary
 07:01:58 - 12-Dec-25
Sell* 5 $37.70 Ordinary
 07:01:58 - 12-Dec-25
Sell* 25 $37.71 Ordinary
 07:01:57 - 12-Dec-25
Sell* 1 $37.75 Ordinary
 07:01:57 - 12-Dec-25
Buy* 5 $37.77 Ordinary
 07:01:57 - 12-Dec-25
Buy* 23 $37.77 Ordinary
 07:01:56 - 12-Dec-25
Sell* 5 $37.76 Ordinary
 07:01:56 - 12-Dec-25
Sell* 28 $37.76 Ordinary
 07:01:56 - 12-Dec-25
Sell* 28 $37.76 Ordinary
 07:01:55 - 12-Dec-25
Sell* 28 $37.76 Ordinary
 07:01:55 - 12-Dec-25
Sell* 28 $37.76 Ordinary
 07:01:51 - 12-Dec-25
Sell* 28 $37.76 Ordinary
 07:01:51 - 12-Dec-25
Sell* 28 $37.76 Ordinary
 07:01:50 - 12-Dec-25
Sell* 27 $37.76 Ordinary
 07:01:49 - 12-Dec-25
Buy* 5 $37.77 Ordinary
 07:01:49 - 12-Dec-25
Sell* 28 $37.76 Ordinary
 07:01:49 - 12-Dec-25
Sell* 6 $37.76 Ordinary
 07:01:48 - 12-Dec-25
Sell* 33 $37.76 Ordinary
 07:01:48 - 12-Dec-25
Sell* 33 $37.76 Ordinary
 07:01:48 - 12-Dec-25
Sell* 17 $37.76 Ordinary
 07:01:47 - 12-Dec-25
Sell* 33 $37.76 Ordinary
 07:01:47 - 12-Dec-25
Sell* 17 $37.76 Ordinary
 07:01:47 - 12-Dec-25
Sell* 33 $37.76 Ordinary
 07:01:47 - 12-Dec-25
Buy* 17 $37.77 Ordinary
 07:01:46 - 12-Dec-25
Sell* 15 $37.77 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $37.80 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $37.82 Ordinary
 06:54:22 - 12-Dec-25
Unknown* 120 $37.80 Ordinary
 06:54:22 - 12-Dec-25
Buy* 39 $37.75 Ordinary
 06:47:24 - 12-Dec-25
Buy* 1 $37.87 Ordinary
 06:43:37 - 12-Dec-25
Buy* 1 $37.87 Ordinary
 06:43:09 - 12-Dec-25
Buy* 1 $37.82 Ordinary
 06:36:43 - 12-Dec-25
Sell* 5 $37.85 Ordinary
 06:28:54 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 06:25:20 - 12-Dec-25
Sell* 1 $37.85 Ordinary
 06:25:12 - 12-Dec-25
Buy* 1 $37.93 Ordinary
 06:15:58 - 12-Dec-25
Buy* 5 $37.85 Ordinary
 06:15:58 - 12-Dec-25
Buy* 125 $37.85 Ordinary
 06:15:58 - 12-Dec-25
Sell* 88 $37.77 Ordinary
 06:08:13 - 12-Dec-25
Sell* 1 $37.80 Ordinary
 06:08:13 - 12-Dec-25
Sell* 5 $37.81 Ordinary
 06:08:13 - 12-Dec-25
Sell* 115 $37.82 Ordinary
 06:08:13 - 12-Dec-25
Sell* 17 $37.82 Ordinary
 06:08:13 - 12-Dec-25
Sell* 43 $37.82 Ordinary
 06:08:13 - 12-Dec-25
Sell* 17 $37.82 Ordinary
 06:08:13 - 12-Dec-25
Sell* 169 $37.83 Ordinary
 06:08:12 - 12-Dec-25
Unknown* 20 $37.835 Ordinary
 06:08:09 - 12-Dec-25
Unknown* 10 $37.835 Ordinary
 06:08:07 - 12-Dec-25
Buy* 39 $37.84 Ordinary
 06:08:07 - 12-Dec-25
Unknown* 30 $37.835 Ordinary
 06:08:07 - 12-Dec-25
Sell* 8 $37.82 Ordinary
 06:08:00 - 12-Dec-25
Buy* 80 $37.85 Ordinary
 06:07:29 - 12-Dec-25
Buy* 120 $37.85 Ordinary
 06:07:29 - 12-Dec-25
Buy* 100 $37.84 Ordinary
 06:07:29 - 12-Dec-25
Buy* 120 $37.84 Ordinary
 06:07:29 - 12-Dec-25
Sell* 80 $37.83 Ordinary
 06:07:29 - 12-Dec-25
Sell* 100 $37.83 Ordinary
 06:06:00 - 12-Dec-25
Sell* 100 $37.79 Ordinary
 05:53:43 - 12-Dec-25
Sell* 1 $37.75 Ordinary
 05:46:50 - 12-Dec-25
Sell* 9 $37.70 Ordinary
 05:44:53 - 12-Dec-25
Sell* 2 $37.75 Ordinary
 05:27:26 - 12-Dec-25
Sell* 9 $37.75 Ordinary
 05:27:26 - 12-Dec-25
Sell* 8 $37.76 Ordinary
 05:13:14 - 12-Dec-25
Buy* 30 $37.78 Ordinary
 05:11:22 - 12-Dec-25
Buy* 61 $37.77 Ordinary
 05:09:21 - 12-Dec-25
Buy* 30 $37.74 Ordinary
 05:09:21 - 12-Dec-25
Buy* 8 $37.74 Ordinary
 05:00:31 - 12-Dec-25
Sell* 8 $37.69 Ordinary
 04:47:03 - 12-Dec-25
Buy* 19 $37.69 Ordinary
 04:42:47 - 12-Dec-25
Sell* 1 $37.72 Ordinary
 04:38:52 - 12-Dec-25
Sell* 45 $37.70 Ordinary
 04:32:48 - 12-Dec-25
Sell* 5 $37.70 Ordinary
 04:32:48 - 12-Dec-25
Sell* 18 $37.71 Ordinary
 04:30:07 - 12-Dec-25
Sell* 100 $37.73 Ordinary
 04:30:07 - 12-Dec-25
Sell* 4 $37.78 Ordinary
 04:27:27 - 12-Dec-25
Sell* 30 $37.74 Ordinary
 04:17:26 - 12-Dec-25
Sell* 8 $37.82 Ordinary
 04:10:45 - 12-Dec-25
Sell* 308 $37.82 Ordinary
 04:09:22 - 12-Dec-25
Sell* 2 $37.82 Ordinary
 04:09:22 - 12-Dec-25
Sell* 120 $37.83 Ordinary
 04:09:22 - 12-Dec-25
Sell* 120 $37.83 Ordinary
 04:09:22 - 12-Dec-25
Sell* 2 $37.83 Ordinary
 04:09:22 - 12-Dec-25
Sell* 250 $37.84 Ordinary
 04:09:22 - 12-Dec-25
Buy* 1 $37.80 Ordinary
 04:07:36 - 12-Dec-25
Buy* 2 $37.80 Ordinary
 04:07:36 - 12-Dec-25
Buy* 11 $37.78 Ordinary
 04:07:36 - 12-Dec-25
Buy* 1 $37.78 Ordinary
 04:07:36 - 12-Dec-25
Sell* 1 $37.77 Ordinary
 04:07:36 - 12-Dec-25
Sell* 55 $37.80 Ordinary
 04:07:36 - 12-Dec-25
Sell* 45 $37.80 Ordinary
 04:07:36 - 12-Dec-25
Sell* 30 $37.80 Ordinary
 04:07:36 - 12-Dec-25
Sell* 527 $37.81 Ordinary
 04:07:36 - 12-Dec-25
Sell* 36 $37.84 Ordinary
 04:07:36 - 12-Dec-25
Sell* 80 $37.85 Ordinary
 04:07:36 - 12-Dec-25
Sell* 120 $37.85 Ordinary
 04:07:36 - 12-Dec-25
Sell* 18 $37.85 Ordinary
 04:07:36 - 12-Dec-25
Sell* 1 $37.95 Ordinary
 04:00:13 - 12-Dec-25
Buy* 200 $37.99 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $37.90 Ordinary
 04:00:00 - 12-Dec-25
Sell* 100 $37.80 Ordinary
 04:00:00 - 12-Dec-25
Buy* 30 $38.24 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13