| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $56.34 | Ordinary |
05:43:37 - 22-Sep-25 |
| Buy* | 7 | $56.32 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 10 | $56.31 | Ordinary |
05:42:55 - 22-Sep-25 |
| Sell* | 80 | $56.31 | Ordinary |
05:42:07 - 22-Sep-25 |
| Sell* | 5 | $56.31 | Ordinary |
05:42:07 - 22-Sep-25 |
| Buy* | 20 | $56.31 | Ordinary |
05:41:59 - 22-Sep-25 |
| Buy* | 11 | $56.29 | Ordinary |
05:41:59 - 22-Sep-25 |
| Buy* | 1 | $56.29 | Ordinary |
05:41:55 - 22-Sep-25 |
| Buy* | 51 | $56.29 | Ordinary |
05:41:54 - 22-Sep-25 |
| Buy* | 50 | $56.30 | Ordinary |
05:41:34 - 22-Sep-25 |
| Buy* | 50 | $56.31 | Ordinary |
05:41:34 - 22-Sep-25 |
| Buy* | 50 | $56.31 | Ordinary |
05:41:34 - 22-Sep-25 |
| Sell* | 100 | $56.34 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 1 | $56.30 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 1 | $56.30 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 220 | $56.30 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 1 | $56.31 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 10 | $56.31 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 4 | $56.33 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 10 | $56.33 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 1 | $56.34 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 1 | $56.35 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 16 | $56.36 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 16 | $56.37 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 16 | $56.37 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 30 | $56.30 | Ordinary |
05:41:16 - 22-Sep-25 |
| Sell* | 20 | $56.35 | Ordinary |
05:41:13 - 22-Sep-25 |
| Sell* | 10 | $56.38 | Ordinary |
05:40:32 - 22-Sep-25 |
| Sell* | 11 | $56.40 | Ordinary |
05:37:15 - 22-Sep-25 |
| Sell* | 15 | $56.41 | Ordinary |
05:37:15 - 22-Sep-25 |
| Sell* | 16 | $56.40 | Ordinary |
05:36:44 - 22-Sep-25 |
| Sell* | 4 | $56.41 | Ordinary |
05:36:44 - 22-Sep-25 |
| Sell* | 74 | $56.43 | Ordinary |
05:34:59 - 22-Sep-25 |
| Sell* | 50 | $56.46 | Ordinary |
05:33:46 - 22-Sep-25 |
| Buy* | 14 | $56.43 | Ordinary |
05:33:46 - 22-Sep-25 |
| Buy* | 1 | $56.43 | Ordinary |
05:33:38 - 22-Sep-25 |
| Buy* | 14 | $56.38 | Ordinary |
05:32:56 - 22-Sep-25 |
| Sell* | 711 | $56.43 | Ordinary |
05:32:29 - 22-Sep-25 |
| Sell* | 100 | $56.43 | Ordinary |
05:32:29 - 22-Sep-25 |
| Sell* | 100 | $56.43 | Ordinary |
05:32:29 - 22-Sep-25 |
| Sell* | 100 | $56.44 | Ordinary |
05:32:29 - 22-Sep-25 |
| Sell* | 50 | $56.50 | Ordinary |
05:31:24 - 22-Sep-25 |
| Sell* | 1 | $56.51 | Ordinary |
05:30:17 - 22-Sep-25 |
| Sell* | 65 | $56.45 | Ordinary |
05:29:02 - 22-Sep-25 |
| Sell* | 100 | $56.44 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 30 | $56.48 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 225 | $56.50 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 105 | $56.50 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 70 | $56.50 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 100 | $56.50 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 46 | $56.52 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 70 | $56.52 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 1 | $56.53 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 32 | $56.52 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 100 | $56.52 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 10 | $56.53 | Ordinary |
05:28:21 - 22-Sep-25 |
| Buy* | 19 | $56.54 | Ordinary |
05:28:21 - 22-Sep-25 |
| Sell* | 1 | $56.56 | Ordinary |
05:27:25 - 22-Sep-25 |
| Sell* | 2 | $56.52 | Ordinary |
05:26:39 - 22-Sep-25 |
| Sell* | 1 | $56.53 | Ordinary |
05:26:39 - 22-Sep-25 |
| Sell* | 29 | $56.53 | Ordinary |
05:25:48 - 22-Sep-25 |
| Sell* | 1 | $56.54 | Ordinary |
05:25:48 - 22-Sep-25 |
| Buy* | 11 | $56.60 | Ordinary |
05:25:29 - 22-Sep-25 |
| Sell* | 50 | $56.57 | Ordinary |
05:25:29 - 22-Sep-25 |
| Sell* | 16 | $56.57 | Ordinary |
05:25:29 - 22-Sep-25 |
| Buy* | 6 | $56.61 | Ordinary |
05:25:29 - 22-Sep-25 |
| Sell* | 7 | $56.58 | Ordinary |
05:25:28 - 22-Sep-25 |
| Sell* | 7 | $56.58 | Ordinary |
05:25:28 - 22-Sep-25 |
| Sell* | 7 | $56.58 | Ordinary |
05:25:28 - 22-Sep-25 |
| Sell* | 7 | $56.58 | Ordinary |
05:25:28 - 22-Sep-25 |
| Sell* | 1 | $56.60 | Ordinary |
05:24:33 - 22-Sep-25 |
| Sell* | 8 | $56.62 | Ordinary |
05:24:29 - 22-Sep-25 |
| Sell* | 448 | $56.67 | Ordinary |
05:22:08 - 22-Sep-25 |
| Sell* | 17 | $56.67 | Ordinary |
05:22:08 - 22-Sep-25 |
| Sell* | 35 | $56.67 | Ordinary |
05:22:08 - 22-Sep-25 |
| Buy* | 5 | $56.70 | Ordinary |
05:21:00 - 22-Sep-25 |
| Sell* | 142 | $56.65 | Ordinary |
05:20:17 - 22-Sep-25 |
| Sell* | 20 | $56.65 | Ordinary |
05:20:17 - 22-Sep-25 |
| Sell* | 1 | $56.69 | Ordinary |
05:19:37 - 22-Sep-25 |
| Buy* | 40 | $56.70 | Ordinary |
05:19:08 - 22-Sep-25 |
| Sell* | 6 | $56.66 | Ordinary |
05:19:02 - 22-Sep-25 |
| Sell* | 1 | $56.55 | Ordinary |
05:18:06 - 22-Sep-25 |
| Sell* | 50 | $56.55 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 100 | $56.56 | Ordinary |
05:17:56 - 22-Sep-25 |
| Buy* | 20 | $56.55 | Ordinary |
05:17:56 - 22-Sep-25 |
| Sell* | 100 | $56.46 | Ordinary |
05:17:51 - 22-Sep-25 |
| Buy* | 4 | $56.48 | Ordinary |
05:17:12 - 22-Sep-25 |
| Buy* | 5 | $56.43 | Ordinary |
05:16:21 - 22-Sep-25 |
| Buy* | 5 | $56.43 | Ordinary |
05:16:21 - 22-Sep-25 |
| Sell* | 71 | $56.37 | Ordinary |
05:16:21 - 22-Sep-25 |
| Buy* | 109 | $56.39 | Ordinary |
05:16:21 - 22-Sep-25 |
| Buy* | 100 | $56.40 | Ordinary |
05:16:21 - 22-Sep-25 |
| Buy* | 70 | $56.42 | Ordinary |
05:16:21 - 22-Sep-25 |
| Buy* | 1 | $56.39 | Ordinary |
05:15:51 - 22-Sep-25 |
| Sell* | 3 | $56.39 | Ordinary |
05:13:53 - 22-Sep-25 |
| Sell* | 30 | $56.42 | Ordinary |
05:13:21 - 22-Sep-25 |
| Sell* | 9 | $56.42 | Ordinary |
05:13:21 - 22-Sep-25 |
| Sell* | 52 | $56.42 | Ordinary |
05:13:21 - 22-Sep-25 |
| Sell* | 4 | $56.46 | Ordinary |
05:12:41 - 22-Sep-25 |
| Buy* | 70 | $56.59 | Ordinary |
05:11:53 - 22-Sep-25 |
| Buy* | 60 | $56.59 | Ordinary |
05:11:53 - 22-Sep-25 |
| Buy* | 20 | $56.49 | Ordinary |
05:11:53 - 22-Sep-25 |
| Sell* | 12 | $56.41 | Ordinary |
05:11:42 - 22-Sep-25 |
| Buy* | 4 | $56.39 | Ordinary |
05:11:42 - 22-Sep-25 |
| Buy* | 20 | $56.39 | Ordinary |
05:11:42 - 22-Sep-25 |
| Buy* | 2 | $56.39 | Ordinary |
05:11:42 - 22-Sep-25 |
| Buy* | 48 | $56.39 | Ordinary |
05:11:42 - 22-Sep-25 |
| Buy* | 50 | $56.39 | Ordinary |
05:11:40 - 22-Sep-25 |
| Sell* | 1 | $56.35 | Ordinary |
05:11:40 - 22-Sep-25 |
| Sell* | 100 | $56.34 | Ordinary |
05:11:15 - 22-Sep-25 |
| Sell* | 6 | $56.34 | Ordinary |
05:09:39 - 22-Sep-25 |
| Buy* | 50 | $56.49 | Ordinary |
05:09:16 - 22-Sep-25 |
| Buy* | 50 | $56.49 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 128 | $56.31 | Ordinary |
05:08:26 - 22-Sep-25 |
| Sell* | 10 | $56.31 | Ordinary |
05:07:38 - 22-Sep-25 |
| Buy* | 17 | $56.32 | Ordinary |
05:07:25 - 22-Sep-25 |
| Buy* | 13 | $56.32 | Ordinary |
05:07:25 - 22-Sep-25 |
| Sell* | 1 | $56.31 | Ordinary |
05:07:11 - 22-Sep-25 |
| Sell* | 1 | $56.33 | Ordinary |
05:07:08 - 22-Sep-25 |
| Sell* | 84 | $56.40 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 80 | $56.40 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $56.40 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 1 | $56.44 | Ordinary |
05:05:53 - 22-Sep-25 |
| Sell* | 1 | $56.45 | Ordinary |
05:05:53 - 22-Sep-25 |
| Sell* | 5 | $56.46 | Ordinary |
05:05:03 - 22-Sep-25 |
| Sell* | 3 | $56.50 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 8 | $56.50 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 1 | $56.50 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 2 | $56.50 | Ordinary |
05:04:56 - 22-Sep-25 |
| Sell* | 65 | $56.51 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $56.59 | Ordinary |
05:03:47 - 22-Sep-25 |
| Buy* | 88 | $56.59 | Ordinary |
05:03:40 - 22-Sep-25 |
| Buy* | 1 | $56.58 | Ordinary |
05:03:32 - 22-Sep-25 |
| Buy* | 3 | $56.57 | Ordinary |
05:03:32 - 22-Sep-25 |
| Buy* | 1 | $56.57 | Ordinary |
05:03:32 - 22-Sep-25 |
| Buy* | 4 | $56.55 | Ordinary |
05:03:24 - 22-Sep-25 |
| Buy* | 10 | $56.55 | Ordinary |
05:03:13 - 22-Sep-25 |
| Buy* | 1 | $56.58 | Ordinary |
05:02:33 - 22-Sep-25 |
| Buy* | 9 | $56.57 | Ordinary |
05:02:33 - 22-Sep-25 |
| Buy* | 3 | $56.54 | Ordinary |
05:02:21 - 22-Sep-25 |
| Sell* | 6 | $56.58 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 7 | $56.57 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 8 | $56.57 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 7 | $56.57 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 11 | $56.57 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 8 | $56.57 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 19 | $56.50 | Ordinary |
05:00:53 - 22-Sep-25 |
| Sell* | 19 | $56.50 | Ordinary |
05:00:53 - 22-Sep-25 |
| Sell* | 19 | $56.50 | Ordinary |
05:00:53 - 22-Sep-25 |
| Sell* | 279 | $56.50 | Ordinary |
05:00:53 - 22-Sep-25 |
| Sell* | 20 | $56.50 | Ordinary |
05:00:53 - 22-Sep-25 |
| Sell* | 1 | $56.50 | Ordinary |
05:00:53 - 22-Sep-25 |
| Sell* | 16 | $56.52 | Ordinary |
05:00:33 - 22-Sep-25 |
| Sell* | 25 | $56.53 | Ordinary |
05:00:28 - 22-Sep-25 |
| Sell* | 1 | $56.53 | Ordinary |
05:00:20 - 22-Sep-25 |
| Sell* | 1 | $56.53 | Ordinary |
04:58:58 - 22-Sep-25 |
| Sell* | 50 | $56.61 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 50 | $56.60 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 50 | $56.58 | Ordinary |
04:58:05 - 22-Sep-25 |
| Sell* | 10 | $56.65 | Ordinary |
04:57:55 - 22-Sep-25 |
| Sell* | 9 | $56.58 | Ordinary |
04:57:44 - 22-Sep-25 |
| Sell* | 1 | $56.57 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 50 | $56.57 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 1 | $56.59 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 1 | $56.59 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 1 | $56.60 | Ordinary |
04:56:58 - 22-Sep-25 |
| Sell* | 1 | $56.61 | Ordinary |
04:56:58 - 22-Sep-25 |
| Sell* | 1 | $56.61 | Ordinary |
04:56:58 - 22-Sep-25 |
| Sell* | 1 | $56.60 | Ordinary |
04:56:58 - 22-Sep-25 |
| Sell* | 50 | $56.64 | Ordinary |
04:54:40 - 22-Sep-25 |
| Sell* | 10 | $56.61 | Ordinary |
04:54:26 - 22-Sep-25 |
| Sell* | 1 | $56.67 | Ordinary |
04:54:22 - 22-Sep-25 |
| Sell* | 4 | $56.69 | Ordinary |
04:53:23 - 22-Sep-25 |
| Buy* | 1 | $56.65 | Ordinary |
04:52:49 - 22-Sep-25 |
| Buy* | 9 | $56.65 | Ordinary |
04:52:49 - 22-Sep-25 |
| Buy* | 7 | $56.65 | Ordinary |
04:52:49 - 22-Sep-25 |
| Buy* | 3 | $56.65 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Ordinary |
04:52:07 - 22-Sep-25 |
| Sell* | 2 | $56.69 | Ordinary |
04:52:07 - 22-Sep-25 |
| Sell* | 2 | $56.69 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 50 | $56.66 | Ordinary |
04:51:49 - 22-Sep-25 |
| Sell* | 4 | $56.69 | Ordinary |
04:51:41 - 22-Sep-25 |
| Sell* | 3 | $56.61 | Ordinary |
04:50:56 - 22-Sep-25 |
| Sell* | 15 | $56.58 | Ordinary |
04:48:23 - 22-Sep-25 |
| Sell* | 2 | $56.61 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 1 | $56.65 | Ordinary |
04:42:45 - 22-Sep-25 |
| Buy* | 7 | $56.84 | Ordinary |
04:42:44 - 22-Sep-25 |
| Buy* | 4 | $56.82 | Ordinary |
04:42:05 - 22-Sep-25 |
| Buy* | 16 | $56.69 | Ordinary |
04:41:30 - 22-Sep-25 |
| Buy* | 19 | $56.69 | Ordinary |
04:41:30 - 22-Sep-25 |
| Buy* | 8 | $56.69 | Ordinary |
04:41:30 - 22-Sep-25 |
| Buy* | 4 | $56.67 | Ordinary |
04:41:30 - 22-Sep-25 |
| Buy* | 10 | $56.63 | Ordinary |
04:41:14 - 22-Sep-25 |
| Buy* | 7 | $56.62 | Ordinary |
04:41:14 - 22-Sep-25 |
| Buy* | 4 | $56.59 | Ordinary |
04:41:13 - 22-Sep-25 |
| Buy* | 4 | $56.56 | Ordinary |
04:40:44 - 22-Sep-25 |
| Buy* | 50 | $56.49 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 17 | $56.49 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 20 | $56.36 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 10 | $56.36 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 136 | $56.36 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 7 | $56.37 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 62 | $56.38 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 62 | $56.38 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 38 | $56.48 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 62 | $56.48 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 62 | $56.46 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 100 | $56.46 | Ordinary |
04:39:12 - 22-Sep-25 |
| Sell* | 10 | $56.40 | Ordinary |
04:39:08 - 22-Sep-25 |
| Buy* | 22 | $56.40 | Ordinary |
04:38:03 - 22-Sep-25 |
| Buy* | 50 | $56.39 | Ordinary |
04:38:03 - 22-Sep-25 |
| Buy* | 47 | $56.40 | Ordinary |
04:38:03 - 22-Sep-25 |
| Buy* | 19 | $56.40 | Ordinary |
04:38:03 - 22-Sep-25 |
| Sell* | 5 | $56.40 | Ordinary |
04:38:03 - 22-Sep-25 |
| Sell* | 7 | $56.41 | Ordinary |
04:38:03 - 22-Sep-25 |
| Sell* | 72 | $56.43 | Ordinary |
04:37:39 - 22-Sep-25 |
| Sell* | 10 | $56.43 | Ordinary |
04:37:39 - 22-Sep-25 |
| Sell* | 15 | $56.43 | Ordinary |
04:37:39 - 22-Sep-25 |
| Sell* | 3 | $56.43 | Ordinary |
04:37:39 - 22-Sep-25 |
| Buy* | 19 | $56.46 | Ordinary |
04:35:55 - 22-Sep-25 |
| Buy* | 50 | $56.53 | Ordinary |
04:35:52 - 22-Sep-25 |
| Buy* | 50 | $56.54 | Ordinary |
04:35:10 - 22-Sep-25 |
| Buy* | 50 | $56.54 | Ordinary |
04:35:10 - 22-Sep-25 |
| Buy* | 2 | $56.52 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 8 | $56.52 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 2 | $56.52 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 1 | $56.52 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 1 | $56.51 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 1 | $56.50 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 2 | $56.48 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 2 | $56.47 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 1 | $56.51 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 2 | $56.50 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 1 | $56.40 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 3 | $56.43 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 1 | $56.43 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 3 | $56.49 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 1 | $56.50 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 100 | $56.51 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 10 | $56.51 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 10 | $56.50 | Ordinary |
04:34:40 - 22-Sep-25 |
| Buy* | 17 | $56.60 | Ordinary |
04:34:14 - 22-Sep-25 |
| Buy* | 3 | $56.60 | Ordinary |
04:34:14 - 22-Sep-25 |
| Sell* | 8 | $56.58 | Ordinary |
04:34:11 - 22-Sep-25 |
| Sell* | 12 | $56.58 | Ordinary |
04:34:11 - 22-Sep-25 |
| Buy* | 50 | $56.63 | Ordinary |
04:32:45 - 22-Sep-25 |
| Buy* | 28 | $56.68 | Ordinary |
04:32:04 - 22-Sep-25 |
| Buy* | 92 | $56.68 | Ordinary |
04:32:04 - 22-Sep-25 |
| Buy* | 1 | $56.67 | Ordinary |
04:32:04 - 22-Sep-25 |
| Buy* | 8 | $56.64 | Ordinary |
04:32:00 - 22-Sep-25 |
| Buy* | 5 | $56.64 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 2 | $56.63 | Ordinary |
04:28:20 - 22-Sep-25 |
| Buy* | 1 | $56.63 | Ordinary |
04:28:14 - 22-Sep-25 |
| Buy* | 100 | $56.62 | Ordinary |
04:27:13 - 22-Sep-25 |
| Buy* | 1 | $56.61 | Ordinary |
04:27:13 - 22-Sep-25 |
| Buy* | 25 | $56.60 | Ordinary |
04:27:01 - 22-Sep-25 |
| Buy* | 100 | $56.61 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 50 | $56.63 | Ordinary |
04:26:18 - 22-Sep-25 |
| Buy* | 100 | $56.60 | Ordinary |
04:26:03 - 22-Sep-25 |
| Buy* | 14 | $56.61 | Ordinary |
04:26:03 - 22-Sep-25 |
| Buy* | 13 | $56.78 | Ordinary |
04:22:22 - 22-Sep-25 |
| Buy* | 18 | $56.62 | Ordinary |
04:20:09 - 22-Sep-25 |
| Buy* | 10 | $56.62 | Ordinary |
04:20:09 - 22-Sep-25 |
| Buy* | 72 | $56.62 | Ordinary |
04:20:09 - 22-Sep-25 |
| Buy* | 100 | $56.66 | Ordinary |
04:20:09 - 22-Sep-25 |
| Buy* | 1 | $56.80 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 6 | $56.79 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 9 | $56.64 | Ordinary |
04:19:41 - 22-Sep-25 |
| Buy* | 1 | $56.71 | Ordinary |
04:18:49 - 22-Sep-25 |
| Sell* | 5 | $56.76 | Ordinary |
04:18:15 - 22-Sep-25 |
| Sell* | 100 | $56.76 | Ordinary |
04:18:15 - 22-Sep-25 |
| Sell* | 15 | $56.73 | Ordinary |
04:18:15 - 22-Sep-25 |
| Sell* | 25 | $56.54 | Ordinary |
04:18:04 - 22-Sep-25 |
| Buy* | 1 | $56.74 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 4 | $56.73 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 1 | $56.73 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 1 | $56.73 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 50 | $56.46 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 50 | $56.44 | Ordinary |
04:17:39 - 22-Sep-25 |
| Sell* | 114 | $56.36 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 5 | $56.38 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 250 | $56.38 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 100 | $56.40 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 1 | $56.50 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 150 | $56.50 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 100 | $56.50 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 100 | $56.57 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 100 | $56.55 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 200 | $56.54 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 100 | $56.55 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 5 | $56.60 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 10 | $56.60 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 100 | $56.62 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 110 | $56.61 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 90 | $56.61 | Ordinary |
04:17:29 - 22-Sep-25 |
| Sell* | 10 | $56.61 | Ordinary |
04:17:29 - 22-Sep-25 |
| Sell* | 40 | $56.63 | Ordinary |
04:17:28 - 22-Sep-25 |
| Sell* | 10 | $56.61 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 48 | $56.70 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 5 | $56.70 | Ordinary |
04:15:59 - 22-Sep-25 |
| Buy* | 13 | $56.70 | Ordinary |
04:15:42 - 22-Sep-25 |
| Buy* | 10 | $56.70 | Ordinary |
04:15:42 - 22-Sep-25 |
| Buy* | 16 | $56.70 | Ordinary |
04:15:42 - 22-Sep-25 |
| Buy* | 58 | $56.70 | Ordinary |
04:15:42 - 22-Sep-25 |
| Buy* | 14 | $56.79 | Ordinary |
04:13:58 - 22-Sep-25 |
| Buy* | 13 | $56.75 | Ordinary |
04:13:43 - 22-Sep-25 |
| Buy* | 3 | $56.73 | Ordinary |
04:13:43 - 22-Sep-25 |
| Buy* | 50 | $56.67 | Ordinary |
04:13:43 - 22-Sep-25 |
| Buy* | 59 | $56.69 | Ordinary |
04:13:43 - 22-Sep-25 |
| Buy* | 300 | $56.68 | Ordinary |
04:13:43 - 22-Sep-25 |
| Buy* | 1 | $56.68 | Ordinary |
04:13:43 - 22-Sep-25 |
| Buy* | 100 | $56.67 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 19 | $56.61 | Ordinary |
04:13:32 - 22-Sep-25 |
| Buy* | 13 | $56.68 | Ordinary |
04:13:10 - 22-Sep-25 |
| Sell* | 12 | $56.63 | Ordinary |
04:12:47 - 22-Sep-25 |
| Sell* | 25 | $56.70 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 250 | $56.70 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 300 | $56.71 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 130 | $56.71 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 110 | $56.71 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 23 | $56.75 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 2 | $56.75 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 89 | $56.74 | Ordinary |
04:12:10 - 22-Sep-25 |
| Buy* | 3 | $56.74 | Ordinary |
04:12:10 - 22-Sep-25 |
| Buy* | 100 | $56.68 | Ordinary |
04:12:10 - 22-Sep-25 |
| Sell* | 100 | $56.68 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 100 | $56.68 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 50 | $56.68 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 50 | $56.68 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 50 | $56.68 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 3 | $56.63 | Ordinary |
04:11:31 - 22-Sep-25 |
| Buy* | 3 | $56.62 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 55 | $56.62 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 45 | $56.61 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 55 | $56.61 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 3 | $56.61 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 50 | $56.64 | Ordinary |
04:11:14 - 22-Sep-25 |
| Sell* | 20 | $56.52 | Ordinary |
04:10:41 - 22-Sep-25 |
| Sell* | 50 | $56.52 | Ordinary |
04:10:41 - 22-Sep-25 |
| Sell* | 2 | $56.52 | Ordinary |
04:10:13 - 22-Sep-25 |
| Buy* | 2 | $56.52 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 1 | $56.49 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 2 | $56.49 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 2 | $56.49 | Ordinary |
04:10:07 - 22-Sep-25 |
| Sell* | 25 | $56.46 | Ordinary |
04:09:56 - 22-Sep-25 |
| Buy* | 40 | $56.49 | Ordinary |
04:09:54 - 22-Sep-25 |
| Buy* | 10 | $56.54 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 145 | $56.41 | Ordinary |
04:09:41 - 22-Sep-25 |
| Sell* | 34 | $56.41 | Ordinary |
04:09:41 - 22-Sep-25 |
| Sell* | 3 | $56.41 | Ordinary |
04:09:41 - 22-Sep-25 |
| Unknown* | 100 | $56.46 | Ordinary |
04:09:41 - 22-Sep-25 |
| Buy* | 100 | $56.47 | Ordinary |
04:09:41 - 22-Sep-25 |
| Buy* | 58 | $56.47 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 11 | $56.48 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 59 | $56.48 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 110 | $56.49 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 20 | $56.50 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 3 | $56.49 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 822 | $56.45 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 50 | $56.40 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 4 | $56.41 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 1 | $56.37 | Ordinary |
04:09:28 - 22-Sep-25 |
| Sell* | 30 | $56.37 | Ordinary |
04:09:24 - 22-Sep-25 |
| Sell* | 16 | $56.37 | Ordinary |
04:09:23 - 22-Sep-25 |
| Buy* | 41 | $56.35 | Ordinary |
04:09:15 - 22-Sep-25 |
| Buy* | 50 | $56.35 | Ordinary |
04:09:15 - 22-Sep-25 |
| Buy* | 19 | $56.35 | Ordinary |
04:09:15 - 22-Sep-25 |
| Buy* | 50 | $56.35 | Ordinary |
04:09:15 - 22-Sep-25 |
| Sell* | 1 | $56.35 | Ordinary |
04:08:53 - 22-Sep-25 |
| Buy* | 38 | $56.43 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 70 | $56.42 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 100 | $56.41 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 100 | $56.40 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 1 | $56.41 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 1 | $56.41 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 7 | $56.45 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 49 | $56.45 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 19 | $56.45 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 11 | $56.50 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 19 | $56.50 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 70 | $56.50 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 10 | $56.50 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 8 | $56.50 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 12 | $56.50 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 113 | $56.50 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 130 | $56.51 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 44 | $56.55 | Ordinary |
04:07:43 - 22-Sep-25 |
| Buy* | 100 | $56.62 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 183 | $56.61 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 3 | $56.60 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 4 | $56.59 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 110 | $56.58 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 100 | $56.58 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 100 | $56.56 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 21 | $56.53 | Ordinary |
04:07:22 - 22-Sep-25 |
| Buy* | 18 | $56.53 | Ordinary |
04:07:22 - 22-Sep-25 |
| Buy* | 19 | $56.53 | Ordinary |
04:07:22 - 22-Sep-25 |
| Buy* | 8 | $56.58 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 6 | $56.53 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 2 | $56.53 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 6 | $56.54 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 39 | $56.51 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 8 | $56.54 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 12 | $56.53 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 6 | $56.56 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 2 | $56.63 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 18 | $56.66 | Ordinary |
04:06:53 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 7 | $56.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 18 | $56.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 14 | $56.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $56.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 600 | $56.75 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 75 | $56.75 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $56.76 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 10 | $56.80 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 1 | $56.80 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 9 | $56.82 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 1 | $56.88 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 2 | $56.88 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 2 | $56.89 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 110 | $56.92 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 100 | $56.93 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 165 | $56.92 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 10 | $56.93 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 63 | $56.96 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 37 | $56.96 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 7 | $56.98 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 36 | $57.04 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 14 | $57.01 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 50 | $57.06 | Ordinary |
04:05:18 - 22-Sep-25 |
| Buy* | 12 | $56.98 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 8 | $56.92 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 45 | $56.92 | Ordinary |
04:04:56 - 22-Sep-25 |
| Buy* | 2 | $56.93 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 50 | $56.92 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 1 | $56.92 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 50 | $56.90 | Ordinary |
04:04:39 - 22-Sep-25 |
| Buy* | 10 | $56.90 | Ordinary |
04:04:37 - 22-Sep-25 |
| Buy* | 2 | $56.87 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 100 | $56.89 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 161 | $56.88 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 16 | $56.88 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 1 | $56.88 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 1 | $56.81 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 7 | $56.88 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 16 | $56.95 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 10 | $56.87 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 10 | $56.88 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 40 | $56.90 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 1 | $57.00 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 1 | $57.00 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 12 | $57.01 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 16 | $57.09 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 35 | $57.09 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 80 | $57.09 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 19 | $57.09 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 19 | $57.09 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 19 | $57.09 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 19 | $57.09 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 19 | $57.09 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 80 | $57.09 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 110 | $57.09 | Ordinary |
04:03:09 - 22-Sep-25 |
| Unknown* | 100 | $57.10 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 50 | $57.22 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 50 | $57.18 | Ordinary |
04:03:03 - 22-Sep-25 |
| Unknown* | 50 | $57.19 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 27 | $57.21 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 18 | $57.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 18 | $57.19 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 10 | $57.19 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 17 | $57.17 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $57.19 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 20 | $57.15 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $57.13 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 29 | $57.04 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 29 | $57.04 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 6 | $57.04 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 7 | $57.06 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 12 | $57.09 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 11 | $57.09 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 36 | $57.09 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 36 | $57.10 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 18 | $57.15 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 8 | $57.19 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 6 | $57.19 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 50 | $57.12 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 25 | $57.05 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 4 | $57.00 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 5 | $57.00 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 23 | $57.00 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 100 | $57.00 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1 | $57.00 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 35 | $57.00 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 52 | $57.00 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 10 | $57.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 10 | $57.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 10 | $56.99 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 30 | $56.99 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $56.99 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 3 | $56.99 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 5 | $56.99 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $56.99 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 1 | $56.99 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 3 | $56.99 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $56.99 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 65 | $56.99 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 15 | $56.99 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 5 | $56.98 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 8 | $56.99 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 8 | $56.99 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 11 | $56.99 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 8 | $56.99 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 11 | $56.99 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 8 | $56.99 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 11 | $56.99 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 1 | $56.98 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 15 | $56.98 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 19 | $56.98 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 1 | $56.97 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 100 | $56.95 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 4 | $56.98 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 41 | $56.96 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 6 | $56.96 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 39 | $56.96 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 9 | $56.96 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 2 | $56.96 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 32 | $56.96 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 40 | $56.95 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 6 | $56.96 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $56.96 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 10 | $56.96 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $56.96 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 8 | $56.96 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 3 | $56.96 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 12 | $56.90 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 28 | $56.95 | Ordinary |
04:01:51 - 22-Sep-25 |
| Unknown* | 1 | $56.95 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 30 | $56.95 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 100 | $56.95 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 70 | $56.95 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 100 | $56.95 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 100 | $56.94 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 11 | $56.92 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 26 | $56.90 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 255 | $56.90 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 26 | $56.89 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 40 | $56.89 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 11 | $56.89 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 36 | $56.89 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 287 | $56.88 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 50 | $56.86 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 1 | $56.86 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 19 | $56.90 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 10 | $56.96 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 4 | $56.96 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 1 | $56.95 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 1 | $56.91 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 30 | $56.80 | Ordinary |
04:00:36 - 22-Sep-25 |
| Buy* | 50 | $56.95 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 5 | $56.68 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 7 | $56.90 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 82 | $56.90 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1 | $56.90 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 10 | $56.90 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 9 | $56.90 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 19 | $56.90 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 19 | $56.90 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 10 | $56.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $56.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 19 | $56.98 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 19 | $56.98 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 19 | $56.98 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 9 | $56.98 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 10 | $56.98 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 5 | $56.98 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 20 | $56.98 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 100 | $56.98 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 1 | $56.90 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 13 | $57.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $56.90 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 22 | $56.90 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $57.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 8 | $57.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $57.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 2 | $56.90 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 2 | $56.90 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 20 | $57.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $57.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $57.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 62 | $57.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 63 | $57.09 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 150 | $57.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $57.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $57.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $57.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $57.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 423 | $57.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $57.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 47 | $57.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $57.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 33 | $57.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 62 | $57.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 18 | $58.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $57.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $57.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $57.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $57.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $57.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 49 | $58.13 | Ordinary |
04:00:00 - 22-Sep-25 |