| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.99 | Ordinary |
17:39:49 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Ordinary |
17:39:44 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
17:39:42 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:39:42 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:39:42 - 06-Feb-26 |
| Buy* | 187 | $20.00 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Ordinary |
17:39:05 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:38:51 - 06-Feb-26 |
| Buy* | 15 | $20.00 | Ordinary |
17:38:51 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Ordinary |
17:38:45 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
17:38:45 - 06-Feb-26 |
| Buy* | 5 | $19.99 | Ordinary |
17:38:38 - 06-Feb-26 |
| Buy* | 150 | $19.98 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Ordinary |
17:38:36 - 06-Feb-26 |
| Buy* | 250 | $19.98 | Ordinary |
17:38:36 - 06-Feb-26 |
| Buy* | 281 | $19.96 | Ordinary |
17:38:08 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 167 | $19.96 | Ordinary |
17:38:00 - 06-Feb-26 |
| Buy* | 20 | $19.97 | Ordinary |
17:38:00 - 06-Feb-26 |
| Buy* | 2 | $19.97 | Ordinary |
17:37:59 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Ordinary |
17:37:42 - 06-Feb-26 |
| Unknown* | 200 | $19.97 | Ordinary |
17:37:42 - 06-Feb-26 |
| Unknown* | 20 | $19.97 | Ordinary |
17:37:41 - 06-Feb-26 |
| Buy* | 300 | $19.97 | Ordinary |
17:37:40 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:37:24 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:37:23 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:37:22 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:37:22 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
17:37:21 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Ordinary |
17:37:21 - 06-Feb-26 |
| Sell* | 3 | $19.96 | Ordinary |
17:37:21 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
17:37:20 - 06-Feb-26 |
| Sell* | 124 | $19.96 | Ordinary |
17:37:20 - 06-Feb-26 |
| Sell* | 5 | $19.96 | Ordinary |
17:37:20 - 06-Feb-26 |
| Sell* | 6 | $19.96 | Ordinary |
17:37:20 - 06-Feb-26 |
| Sell* | 295 | $19.96 | Ordinary |
17:37:20 - 06-Feb-26 |
| Sell* | 8 | $19.96 | Ordinary |
17:37:20 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Ordinary |
17:37:19 - 06-Feb-26 |
| Buy* | 8 | $19.98 | Ordinary |
17:37:19 - 06-Feb-26 |
| Sell* | 270 | $19.96 | Ordinary |
17:37:17 - 06-Feb-26 |
| Unknown* | 10 | $19.97 | Ordinary |
17:37:13 - 06-Feb-26 |
| Unknown* | 200 | $19.97 | Ordinary |
17:37:13 - 06-Feb-26 |
| Sell* | 4 | $19.93 | Ordinary |
17:36:58 - 06-Feb-26 |
| Sell* | 200 | $19.93 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Ordinary |
17:36:28 - 06-Feb-26 |
| Sell* | 50 | $19.86 | Ordinary |
17:36:01 - 06-Feb-26 |
| Sell* | 50 | $19.86 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 200 | $19.86 | Ordinary |
17:35:59 - 06-Feb-26 |
| Sell* | 200 | $19.86 | Ordinary |
17:35:58 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
17:35:56 - 06-Feb-26 |
| Sell* | 200 | $19.87 | Ordinary |
17:35:56 - 06-Feb-26 |
| Sell* | 6 | $19.90 | Ordinary |
17:35:54 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
17:35:54 - 06-Feb-26 |
| Sell* | 5 | $19.90 | Ordinary |
17:35:54 - 06-Feb-26 |
| Sell* | 267 | $19.90 | Ordinary |
17:35:54 - 06-Feb-26 |
| Sell* | 160 | $19.91 | Ordinary |
17:35:54 - 06-Feb-26 |
| Buy* | 1 | $19.91 | Ordinary |
17:35:54 - 06-Feb-26 |
| Sell* | 7 | $19.91 | Ordinary |
17:35:48 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Ordinary |
17:35:45 - 06-Feb-26 |
| Sell* | 98 | $19.90 | Ordinary |
17:35:45 - 06-Feb-26 |
| Buy* | 500 | $19.91 | Ordinary |
17:35:44 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Ordinary |
17:35:44 - 06-Feb-26 |
| Buy* | 50 | $19.91 | Ordinary |
17:35:44 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Ordinary |
17:35:44 - 06-Feb-26 |
| Sell* | 500 | $19.90 | Ordinary |
17:35:42 - 06-Feb-26 |
| Sell* | 58 | $19.90 | Ordinary |
17:35:40 - 06-Feb-26 |
| Sell* | 1,692 | $19.90 | Ordinary |
17:35:40 - 06-Feb-26 |
| Sell* | 308 | $19.90 | Ordinary |
17:35:38 - 06-Feb-26 |
| Buy* | 50 | $19.91 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 900 | $19.91 | Ordinary |
17:35:37 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Ordinary |
17:35:33 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
17:35:31 - 06-Feb-26 |
| Sell* | 700 | $19.90 | Ordinary |
17:35:26 - 06-Feb-26 |
| Sell* | 275 | $19.90 | Ordinary |
17:35:26 - 06-Feb-26 |
| Sell* | 25 | $19.90 | Ordinary |
17:35:26 - 06-Feb-26 |
| Sell* | 175 | $19.90 | Ordinary |
17:35:22 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Ordinary |
17:35:21 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Ordinary |
17:35:21 - 06-Feb-26 |
| Sell* | 455 | $19.91 | Ordinary |
17:35:21 - 06-Feb-26 |
| Sell* | 35 | $19.91 | Ordinary |
17:35:21 - 06-Feb-26 |
| Sell* | 10 | $19.91 | Ordinary |
17:35:21 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Ordinary |
17:35:20 - 06-Feb-26 |
| Sell* | 147 | $19.92 | Ordinary |
17:35:20 - 06-Feb-26 |
| Sell* | 53 | $19.92 | Ordinary |
17:35:20 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Ordinary |
17:35:20 - 06-Feb-26 |
| Sell* | 68 | $19.92 | Ordinary |
17:35:20 - 06-Feb-26 |
| Sell* | 179 | $19.92 | Ordinary |
17:35:19 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Ordinary |
17:35:19 - 06-Feb-26 |
| Sell* | 9 | $19.94 | Ordinary |
17:35:19 - 06-Feb-26 |
| Sell* | 5 | $19.95 | Ordinary |
17:35:18 - 06-Feb-26 |
| Sell* | 15 | $19.95 | Ordinary |
17:35:18 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Ordinary |
17:35:18 - 06-Feb-26 |
| Sell* | 5 | $19.95 | Ordinary |
17:35:18 - 06-Feb-26 |
| Buy* | 50 | $19.96 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 25 | $19.96 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Ordinary |
17:35:14 - 06-Feb-26 |
| Sell* | 22 | $19.96 | Ordinary |
17:35:13 - 06-Feb-26 |
| Sell* | 5 | $19.99 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 5 | $19.99 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 300 | $19.99 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 200 | $20.01 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 250 | $20.00 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 333 | $20.00 | Ordinary |
17:35:12 - 06-Feb-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
17:35:12 - 06-Feb-26 |
| Buy* | 700 | $20.01 | Ordinary |
17:35:10 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Ordinary |
17:35:10 - 06-Feb-26 |
| Buy* | 200 | $20.01 | Ordinary |
17:35:10 - 06-Feb-26 |
| Buy* | 500 | $20.01 | Ordinary |
17:35:09 - 06-Feb-26 |
| Buy* | 500 | $20.01 | Ordinary |
17:35:09 - 06-Feb-26 |
| Unknown* | 200 | $20.00 | Ordinary |
17:35:08 - 06-Feb-26 |
| Buy* | 382 | $20.00 | Ordinary |
17:35:02 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
17:34:59 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
17:34:59 - 06-Feb-26 |
| Buy* | 120 | $20.00 | Ordinary |
17:34:50 - 06-Feb-26 |
| Buy* | 9 | $20.00 | Ordinary |
17:34:41 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
17:34:41 - 06-Feb-26 |
| Buy* | 92 | $20.00 | Ordinary |
17:34:38 - 06-Feb-26 |
| Buy* | 79 | $20.00 | Ordinary |
17:34:28 - 06-Feb-26 |
| Buy* | 4 | $20.00 | Ordinary |
17:34:06 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
17:33:58 - 06-Feb-26 |
| Buy* | 300 | $20.00 | Ordinary |
17:33:58 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
17:33:51 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
17:33:39 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
17:33:37 - 06-Feb-26 |
| Buy* | 176 | $19.99 | Ordinary |
17:33:37 - 06-Feb-26 |
| Buy* | 2 | $19.99 | Ordinary |
17:33:35 - 06-Feb-26 |
| Buy* | 1,650 | $19.99 | Ordinary |
17:33:33 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
17:33:33 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
17:33:30 - 06-Feb-26 |
| Buy* | 20 | $19.99 | Ordinary |
17:33:28 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Ordinary |
17:33:28 - 06-Feb-26 |
| Buy* | 50 | $19.99 | Ordinary |
17:33:27 - 06-Feb-26 |
| Buy* | 300 | $19.97 | Ordinary |
17:33:06 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Ordinary |
17:33:03 - 06-Feb-26 |
| Sell* | 25 | $19.97 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 1,000 | $19.97 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 296 | $19.97 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 200 | $19.99 | Ordinary |
17:32:57 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Ordinary |
17:32:55 - 06-Feb-26 |
| Buy* | 191 | $20.00 | Ordinary |
17:32:52 - 06-Feb-26 |
| Buy* | 1,255 | $20.00 | Ordinary |
17:32:52 - 06-Feb-26 |
| Buy* | 15 | $20.00 | Ordinary |
17:32:52 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:32:52 - 06-Feb-26 |
| Buy* | 4 | $20.00 | Ordinary |
17:32:49 - 06-Feb-26 |
| Buy* | 79 | $20.00 | Ordinary |
17:32:47 - 06-Feb-26 |
| Buy* | 42 | $20.00 | Ordinary |
17:32:47 - 06-Feb-26 |
| Buy* | 58 | $20.00 | Ordinary |
17:32:46 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
17:32:46 - 06-Feb-26 |
| Buy* | 11 | $20.00 | Ordinary |
17:32:46 - 06-Feb-26 |
| Buy* | 21 | $20.00 | Ordinary |
17:32:46 - 06-Feb-26 |
| Buy* | 25 | $20.00 | Ordinary |
17:32:38 - 06-Feb-26 |
| Buy* | 54 | $20.00 | Ordinary |
17:32:37 - 06-Feb-26 |
| Buy* | 46 | $20.00 | Ordinary |
17:32:37 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
17:32:36 - 06-Feb-26 |
| Buy* | 250 | $20.00 | Ordinary |
17:32:34 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
17:32:34 - 06-Feb-26 |
| Buy* | 650 | $20.00 | Ordinary |
17:32:32 - 06-Feb-26 |
| Buy* | 25 | $20.00 | Ordinary |
17:32:32 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
17:32:29 - 06-Feb-26 |
| Buy* | 25 | $20.00 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
17:32:26 - 06-Feb-26 |
| Buy* | 333 | $20.00 | Ordinary |
17:32:26 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
17:32:23 - 06-Feb-26 |
| Buy* | 25 | $20.00 | Ordinary |
17:32:23 - 06-Feb-26 |
| Buy* | 75 | $20.00 | Ordinary |
17:32:23 - 06-Feb-26 |
| Buy* | 50 | $19.99 | Ordinary |
17:32:19 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:32:19 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:32:19 - 06-Feb-26 |
| Buy* | 1,790 | $19.98 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Ordinary |
17:32:14 - 06-Feb-26 |
| Buy* | 200 | $19.98 | Ordinary |
17:32:13 - 06-Feb-26 |
| Sell* | 125 | $19.97 | Ordinary |
17:32:12 - 06-Feb-26 |
| Sell* | 60 | $19.97 | Ordinary |
17:32:08 - 06-Feb-26 |
| Sell* | 19 | $19.97 | Ordinary |
17:32:07 - 06-Feb-26 |
| Buy* | 99 | $19.98 | Ordinary |
17:32:00 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Ordinary |
17:32:00 - 06-Feb-26 |
| Buy* | 238 | $19.98 | Ordinary |
17:31:59 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Ordinary |
17:31:59 - 06-Feb-26 |
| Buy* | 662 | $19.98 | Ordinary |
17:31:59 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Ordinary |
17:31:59 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Ordinary |
17:31:53 - 06-Feb-26 |
| Buy* | 200 | $19.96 | Ordinary |
17:31:40 - 06-Feb-26 |
| Buy* | 200 | $19.95 | Ordinary |
17:31:36 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Ordinary |
17:31:28 - 06-Feb-26 |
| Sell* | 3 | $19.95 | Ordinary |
17:31:24 - 06-Feb-26 |
| Sell* | 47 | $19.95 | Ordinary |
17:31:24 - 06-Feb-26 |
| Sell* | 80 | $19.96 | Ordinary |
17:31:18 - 06-Feb-26 |
| Buy* | 3 | $19.97 | Ordinary |
17:31:17 - 06-Feb-26 |
| Buy* | 47 | $19.97 | Ordinary |
17:31:17 - 06-Feb-26 |
| Sell* | 3 | $19.96 | Ordinary |
17:31:17 - 06-Feb-26 |
| Sell* | 4 | $19.96 | Ordinary |
17:31:17 - 06-Feb-26 |
| Buy* | 47 | $19.98 | Ordinary |
17:31:14 - 06-Feb-26 |
| Buy* | 53 | $19.97 | Ordinary |
17:31:14 - 06-Feb-26 |
| Buy* | 35 | $19.97 | Ordinary |
17:31:13 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:31:10 - 06-Feb-26 |
| Buy* | 3 | $19.97 | Ordinary |
17:31:05 - 06-Feb-26 |
| Sell* | 53 | $19.95 | Ordinary |
17:31:05 - 06-Feb-26 |
| Sell* | 12 | $19.95 | Ordinary |
17:31:05 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Ordinary |
17:31:05 - 06-Feb-26 |
| Sell* | 5 | $19.95 | Ordinary |
17:31:05 - 06-Feb-26 |
| Unknown* | 53 | $19.96 | Ordinary |
17:31:05 - 06-Feb-26 |
| Buy* | 200 | $19.97 | Ordinary |
17:31:05 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Ordinary |
17:31:05 - 06-Feb-26 |
| Buy* | 53 | $19.97 | Ordinary |
17:31:05 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Ordinary |
17:31:05 - 06-Feb-26 |
| Buy* | 39 | $20.00 | Ordinary |
17:31:04 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
17:31:04 - 06-Feb-26 |
| Buy* | 51 | $20.00 | Ordinary |
17:31:04 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
17:31:03 - 06-Feb-26 |
| Buy* | 39 | $20.00 | Ordinary |
17:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:31:02 - 06-Feb-26 |
| Buy* | 144 | $20.00 | Ordinary |
17:31:02 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
17:30:55 - 06-Feb-26 |
| Buy* | 4 | $20.00 | Ordinary |
17:30:52 - 06-Feb-26 |
| Buy* | 91 | $20.00 | Ordinary |
17:30:52 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
17:30:50 - 06-Feb-26 |
| Sell* | 88 | $19.97 | Ordinary |
17:30:47 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
17:30:40 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:30:40 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:30:39 - 06-Feb-26 |
| Buy* | 3 | $20.00 | Ordinary |
17:30:39 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Ordinary |
17:30:37 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
17:30:35 - 06-Feb-26 |
| Buy* | 25 | $19.98 | Ordinary |
17:30:28 - 06-Feb-26 |
| Buy* | 28 | $20.00 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 22 | $20.00 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 87 | $19.98 | Ordinary |
17:30:15 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Ordinary |
17:30:11 - 06-Feb-26 |
| Sell* | 5 | $19.94 | Ordinary |
17:30:09 - 06-Feb-26 |
| Sell* | 200 | $19.93 | Ordinary |
17:30:05 - 06-Feb-26 |
| Sell* | 30 | $19.93 | Ordinary |
17:29:49 - 06-Feb-26 |
| Sell* | 10 | $19.95 | Ordinary |
17:29:47 - 06-Feb-26 |
| Sell* | 5 | $19.98 | Ordinary |
17:29:45 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Ordinary |
17:29:45 - 06-Feb-26 |
| Sell* | 30 | $19.98 | Ordinary |
17:29:45 - 06-Feb-26 |
| Sell* | 90 | $19.98 | Ordinary |
17:29:45 - 06-Feb-26 |
| Sell* | 5 | $19.98 | Ordinary |
17:29:45 - 06-Feb-26 |
| Sell* | 5 | $19.98 | Ordinary |
17:29:45 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
17:29:39 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
17:29:39 - 06-Feb-26 |
| Sell* | 150 | $19.99 | Ordinary |
17:29:38 - 06-Feb-26 |
| Sell* | 40 | $19.99 | Ordinary |
17:29:34 - 06-Feb-26 |
| Sell* | 40 | $19.99 | Ordinary |
17:29:34 - 06-Feb-26 |
| Buy* | 53 | $19.99 | Ordinary |
17:29:33 - 06-Feb-26 |
| Buy* | 97 | $19.99 | Ordinary |
17:29:21 - 06-Feb-26 |
| Buy* | 3 | $19.99 | Ordinary |
17:29:21 - 06-Feb-26 |
| Buy* | 300 | $19.99 | Ordinary |
17:28:58 - 06-Feb-26 |
| Buy* | 40 | $19.93 | Ordinary |
17:28:58 - 06-Feb-26 |
| Buy* | 40 | $19.92 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 78 | $19.88 | Ordinary |
17:28:57 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Ordinary |
17:28:57 - 06-Feb-26 |
| Sell* | 50 | $19.89 | Ordinary |
17:28:57 - 06-Feb-26 |
| Sell* | 5 | $19.95 | Ordinary |
17:28:50 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Ordinary |
17:28:50 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Ordinary |
17:28:50 - 06-Feb-26 |
| Buy* | 10 | $19.99 | Ordinary |
17:28:47 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Ordinary |
17:28:47 - 06-Feb-26 |
| Buy* | 75 | $20.00 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 16 | $20.00 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 30 | $19.99 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 97 | $19.99 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 20 | $19.99 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 97 | $19.97 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 14 | $19.97 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 85 | $19.95 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Ordinary |
17:28:41 - 06-Feb-26 |
| Buy* | 200 | $19.94 | Ordinary |
17:28:41 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Ordinary |
17:28:40 - 06-Feb-26 |
| Buy* | 15 | $19.95 | Ordinary |
17:28:39 - 06-Feb-26 |
| Buy* | 5 | $19.95 | Ordinary |
17:28:39 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Ordinary |
17:28:38 - 06-Feb-26 |
| Buy* | 200 | $19.94 | Ordinary |
17:28:38 - 06-Feb-26 |
| Buy* | 50 | $19.94 | Ordinary |
17:28:38 - 06-Feb-26 |
| Sell* | 200 | $19.93 | Ordinary |
17:28:36 - 06-Feb-26 |
| Buy* | 300 | $19.93 | Ordinary |
17:28:36 - 06-Feb-26 |
| Buy* | 200 | $19.94 | Ordinary |
17:28:34 - 06-Feb-26 |
| Buy* | 4,700 | $19.95 | Ordinary |
17:28:33 - 06-Feb-26 |
| Buy* | 199 | $19.94 | Ordinary |
17:28:30 - 06-Feb-26 |
| Buy* | 7 | $19.94 | Ordinary |
17:28:29 - 06-Feb-26 |
| Buy* | 40 | $19.94 | Ordinary |
17:28:29 - 06-Feb-26 |
| Buy* | 3 | $19.94 | Ordinary |
17:28:29 - 06-Feb-26 |
| Sell* | 487 | $19.91 | Ordinary |
17:28:29 - 06-Feb-26 |
| Sell* | 13 | $19.91 | Ordinary |
17:28:29 - 06-Feb-26 |
| Buy* | 50 | $19.94 | Ordinary |
17:28:27 - 06-Feb-26 |
| Buy* | 97 | $19.94 | Ordinary |
17:28:27 - 06-Feb-26 |
| Sell* | 50 | $19.86 | Ordinary |
17:28:23 - 06-Feb-26 |
| Sell* | 20 | $19.86 | Ordinary |
17:28:22 - 06-Feb-26 |
| Sell* | 30 | $19.86 | Ordinary |
17:28:22 - 06-Feb-26 |
| Buy* | 2 | $19.80 | Ordinary |
17:28:01 - 06-Feb-26 |
| Buy* | 500 | $19.80 | Ordinary |
17:28:01 - 06-Feb-26 |
| Buy* | 2,373 | $19.80 | Ordinary |
17:28:01 - 06-Feb-26 |
| Buy* | 5 | $19.80 | Ordinary |
17:27:59 - 06-Feb-26 |
| Buy* | 50 | $19.80 | Ordinary |
17:27:59 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Ordinary |
17:27:57 - 06-Feb-26 |
| Buy* | 2 | $19.80 | Ordinary |
17:27:54 - 06-Feb-26 |
| Buy* | 22 | $19.80 | Ordinary |
17:27:54 - 06-Feb-26 |
| Buy* | 20 | $19.80 | Ordinary |
17:27:54 - 06-Feb-26 |
| Buy* | 5 | $19.80 | Ordinary |
17:27:54 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Ordinary |
17:27:54 - 06-Feb-26 |
| Buy* | 300 | $19.80 | Ordinary |
17:27:53 - 06-Feb-26 |
| Buy* | 200 | $19.80 | Ordinary |
17:27:52 - 06-Feb-26 |
| Buy* | 300 | $19.80 | Ordinary |
17:27:52 - 06-Feb-26 |
| Buy* | 900 | $19.80 | Ordinary |
17:27:52 - 06-Feb-26 |
| Buy* | 200 | $19.80 | Ordinary |
17:27:51 - 06-Feb-26 |
| Buy* | 30 | $19.80 | Ordinary |
17:27:51 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Ordinary |
17:27:51 - 06-Feb-26 |
| Buy* | 1,450 | $19.80 | Ordinary |
17:27:51 - 06-Feb-26 |
| Buy* | 388 | $19.80 | Ordinary |
17:27:50 - 06-Feb-26 |
| Buy* | 455 | $19.80 | Ordinary |
17:27:50 - 06-Feb-26 |
| Buy* | 140 | $19.77 | Ordinary |
17:27:50 - 06-Feb-26 |
| Buy* | 10 | $19.76 | Ordinary |
17:27:48 - 06-Feb-26 |
| Buy* | 145 | $19.76 | Ordinary |
17:27:48 - 06-Feb-26 |
| Sell* | 61 | $19.77 | Ordinary |
17:27:45 - 06-Feb-26 |
| Sell* | 14 | $19.77 | Ordinary |
17:27:45 - 06-Feb-26 |
| Sell* | 200 | $19.76 | Ordinary |
17:27:28 - 06-Feb-26 |
| Sell* | 3 | $19.75 | Ordinary |
17:27:27 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Ordinary |
17:27:27 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Ordinary |
17:27:27 - 06-Feb-26 |
| Sell* | 73 | $19.76 | Ordinary |
17:27:23 - 06-Feb-26 |
| Sell* | 25 | $19.76 | Ordinary |
17:27:23 - 06-Feb-26 |
| Sell* | 4 | $19.79 | Ordinary |
17:27:23 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Ordinary |
17:27:22 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Ordinary |
17:27:22 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Ordinary |
17:27:22 - 06-Feb-26 |
| Sell* | 5 | $19.81 | Ordinary |
17:27:22 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Ordinary |
17:27:13 - 06-Feb-26 |
| Sell* | 5 | $19.83 | Ordinary |
17:27:13 - 06-Feb-26 |
| Sell* | 5 | $19.84 | Ordinary |
17:27:13 - 06-Feb-26 |
| Sell* | 2 | $19.84 | Ordinary |
17:27:13 - 06-Feb-26 |
| Buy* | 15 | $19.85 | Ordinary |
17:27:12 - 06-Feb-26 |
| Buy* | 798 | $19.85 | Ordinary |
17:27:12 - 06-Feb-26 |
| Buy* | 2 | $19.85 | Ordinary |
17:27:12 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Ordinary |
17:27:10 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
17:27:10 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Ordinary |
17:27:10 - 06-Feb-26 |
| Sell* | 20 | $19.87 | Ordinary |
17:27:10 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Ordinary |
17:27:07 - 06-Feb-26 |
| Sell* | 15 | $19.91 | Ordinary |
17:27:05 - 06-Feb-26 |
| Buy* | 500 | $19.93 | Ordinary |
17:27:05 - 06-Feb-26 |
| Sell* | 150 | $19.90 | Ordinary |
17:27:04 - 06-Feb-26 |
| Sell* | 61 | $19.90 | Ordinary |
17:27:03 - 06-Feb-26 |
| Buy* | 61 | $19.95 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 11 | $19.94 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 30 | $19.94 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 39 | $19.94 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 5 | $19.94 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 50 | $19.93 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 40 | $19.92 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 150 | $19.92 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 10 | $19.92 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 40 | $19.92 | Ordinary |
17:26:36 - 06-Feb-26 |
| Sell* | 80 | $19.91 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 61 | $19.94 | Ordinary |
17:26:25 - 06-Feb-26 |
| Sell* | 30 | $19.91 | Ordinary |
17:26:25 - 06-Feb-26 |
| Sell* | 11 | $19.91 | Ordinary |
17:26:25 - 06-Feb-26 |
| Sell* | 9 | $19.92 | Ordinary |
17:26:25 - 06-Feb-26 |
| Sell* | 191 | $19.92 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 39 | $19.95 | Ordinary |
17:26:25 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 135 | $19.93 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 65 | $19.93 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 35 | $19.92 | Ordinary |
17:26:25 - 06-Feb-26 |
| Sell* | 4 | $19.86 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 42 | $19.90 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 38 | $19.90 | Ordinary |
17:26:20 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Ordinary |
17:26:20 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Ordinary |
17:26:20 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Ordinary |
17:26:20 - 06-Feb-26 |
| Buy* | 89 | $19.85 | Ordinary |
17:26:20 - 06-Feb-26 |
| Buy* | 97 | $19.80 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 8 | $19.80 | Ordinary |
17:26:16 - 06-Feb-26 |
| Buy* | 8 | $19.79 | Ordinary |
17:26:15 - 06-Feb-26 |
| Buy* | 97 | $19.79 | Ordinary |
17:26:15 - 06-Feb-26 |
| Buy* | 8 | $19.79 | Ordinary |
17:26:14 - 06-Feb-26 |
| Buy* | 8 | $19.79 | Ordinary |
17:26:11 - 06-Feb-26 |
| Buy* | 97 | $19.79 | Ordinary |
17:26:11 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
17:26:01 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
17:26:01 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
17:26:01 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
17:26:01 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Ordinary |
17:26:01 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 2 | $19.75 | Ordinary |
17:26:01 - 06-Feb-26 |
| Sell* | 4 | $19.76 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 6 | $19.75 | Ordinary |
17:25:51 - 06-Feb-26 |
| Buy* | 100 | $19.73 | Ordinary |
17:25:49 - 06-Feb-26 |
| Buy* | 100 | $19.73 | Ordinary |
17:25:49 - 06-Feb-26 |
| Buy* | 800 | $19.72 | Ordinary |
17:25:48 - 06-Feb-26 |
| Buy* | 1,043 | $19.66 | Ordinary |
17:25:38 - 06-Feb-26 |
| Buy* | 5 | $19.66 | Ordinary |
17:25:38 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 20 | $19.66 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 4 | $19.66 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 5 | $19.66 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 5 | $19.66 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Ordinary |
17:25:35 - 06-Feb-26 |
| Buy* | 3 | $19.66 | Ordinary |
17:25:35 - 06-Feb-26 |
| Buy* | 82 | $19.66 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 232 | $19.66 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 68 | $19.65 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 2 | $19.65 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 5 | $19.65 | Ordinary |
17:25:33 - 06-Feb-26 |
| Buy* | 20 | $19.65 | Ordinary |
17:25:32 - 06-Feb-26 |
| Buy* | 50 | $19.65 | Ordinary |
17:25:32 - 06-Feb-26 |
| Buy* | 264 | $19.63 | Ordinary |
17:25:31 - 06-Feb-26 |
| Buy* | 5 | $19.63 | Ordinary |
17:25:31 - 06-Feb-26 |
| Buy* | 25 | $19.63 | Ordinary |
17:25:31 - 06-Feb-26 |
| Buy* | 5 | $19.63 | Ordinary |
17:25:31 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Ordinary |
17:25:30 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Ordinary |
17:25:30 - 06-Feb-26 |
| Buy* | 99 | $19.63 | Ordinary |
17:25:30 - 06-Feb-26 |
| Sell* | 2,500 | $19.61 | Ordinary |
17:25:28 - 06-Feb-26 |
| Sell* | 300 | $19.62 | Ordinary |
17:25:24 - 06-Feb-26 |
| Sell* | 1,175 | $19.62 | Ordinary |
17:25:24 - 06-Feb-26 |
| Sell* | 200 | $19.63 | Ordinary |
17:25:24 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Ordinary |
17:25:24 - 06-Feb-26 |
| Sell* | 10 | $19.60 | Ordinary |
17:25:21 - 06-Feb-26 |
| Sell* | 4,672 | $19.56 | Ordinary |
17:25:19 - 06-Feb-26 |
| Sell* | 200 | $19.57 | Ordinary |
17:25:19 - 06-Feb-26 |
| Buy* | 210 | $19.60 | Ordinary |
17:25:19 - 06-Feb-26 |
| Buy* | 50 | $19.60 | Ordinary |
17:25:19 - 06-Feb-26 |
| Buy* | 273 | $19.60 | Ordinary |
17:25:19 - 06-Feb-26 |
| Buy* | 27 | $19.59 | Ordinary |
17:25:19 - 06-Feb-26 |
| Buy* | 500 | $19.60 | Ordinary |
17:25:19 - 06-Feb-26 |
| Buy* | 9 | $19.59 | Ordinary |
17:25:19 - 06-Feb-26 |
| Sell* | 10 | $19.56 | Ordinary |
17:25:18 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 3 | $19.60 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 50 | $19.60 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 50 | $19.60 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 3 | $19.60 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 50 | $19.61 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 3,000 | $19.61 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 855 | $19.61 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 350 | $19.62 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 1,000 | $19.62 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 30 | $19.63 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 5 | $19.63 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 10 | $19.63 | Ordinary |
17:25:17 - 06-Feb-26 |
| Sell* | 498 | $19.66 | Ordinary |
17:25:15 - 06-Feb-26 |
| Sell* | 200 | $19.67 | Ordinary |
17:25:15 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 4 | $19.68 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 66 | $19.71 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 66 | $19.71 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 10 | $19.70 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 61 | $19.71 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 76 | $19.71 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 66 | $19.71 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 5 | $19.75 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 7 | $19.75 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 12 | $19.77 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 100 | $19.76 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 300 | $19.77 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 175 | $19.81 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 637 | $19.81 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 175 | $19.82 | Ordinary |
17:25:13 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:25:13 - 06-Feb-26 |
| Buy* | 11 | $19.85 | Ordinary |
17:25:13 - 06-Feb-26 |
| Buy* | 97 | $19.85 | Ordinary |
17:25:13 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Ordinary |
17:25:13 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
17:25:13 - 06-Feb-26 |
| Unknown* | 25 | $19.77 | Ordinary |
17:25:08 - 06-Feb-26 |
| Sell* | 3 | $19.75 | Ordinary |
17:25:08 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
17:25:08 - 06-Feb-26 |
| Sell* | 199 | $19.75 | Ordinary |
17:25:08 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Ordinary |
17:25:08 - 06-Feb-26 |
| Sell* | 12 | $19.77 | Ordinary |
17:25:08 - 06-Feb-26 |
| Sell* | 25 | $19.77 | Ordinary |
17:25:08 - 06-Feb-26 |
| Sell* | 500 | $19.80 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 21 | $19.81 | Ordinary |
17:25:02 - 06-Feb-26 |
| Unknown* | 200 | $19.82 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 29 | $19.81 | Ordinary |
17:25:01 - 06-Feb-26 |
| Sell* | 50 | $19.82 | Ordinary |
17:25:01 - 06-Feb-26 |
| Sell* | 4 | $19.81 | Ordinary |
17:25:01 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Ordinary |
17:25:01 - 06-Feb-26 |
| Buy* | 50 | $19.83 | Ordinary |
17:24:54 - 06-Feb-26 |
| Buy* | 200 | $19.82 | Ordinary |
17:24:54 - 06-Feb-26 |
| Sell* | 551 | $19.75 | Ordinary |
17:24:54 - 06-Feb-26 |
| Sell* | 200 | $19.76 | Ordinary |
17:24:54 - 06-Feb-26 |
| Sell* | 20 | $19.76 | Ordinary |
17:24:54 - 06-Feb-26 |
| Sell* | 20 | $19.77 | Ordinary |
17:24:54 - 06-Feb-26 |
| Sell* | 5 | $19.77 | Ordinary |
17:24:54 - 06-Feb-26 |
| Sell* | 5 | $19.78 | Ordinary |
17:24:54 - 06-Feb-26 |
| Sell* | 1 | $19.78 | Ordinary |
17:24:52 - 06-Feb-26 |
| Sell* | 20 | $19.79 | Ordinary |
17:24:52 - 06-Feb-26 |
| Buy* | 20 | $19.80 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 37 | $19.79 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 37 | $19.79 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 5 | $19.79 | Ordinary |
17:24:48 - 06-Feb-26 |
| Unknown* | 100 | $19.78 | Ordinary |
17:24:47 - 06-Feb-26 |
| Buy* | 20 | $19.79 | Ordinary |
17:24:47 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
17:24:44 - 06-Feb-26 |
| Sell* | 12 | $19.76 | Ordinary |
17:24:43 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Ordinary |
17:24:39 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Ordinary |
17:24:36 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Ordinary |
17:24:36 - 06-Feb-26 |
| Buy* | 46 | $19.84 | Ordinary |
17:24:35 - 06-Feb-26 |
| Buy* | 51 | $19.84 | Ordinary |
17:24:35 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Ordinary |
17:24:34 - 06-Feb-26 |
| Buy* | 50 | $19.74 | Ordinary |
17:24:34 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 1,000 | $19.71 | Ordinary |
17:24:31 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 5 | $19.66 | Ordinary |
17:24:23 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Ordinary |
17:24:23 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Ordinary |
17:24:22 - 06-Feb-26 |
| Buy* | 1,825 | $19.68 | Ordinary |
17:24:19 - 06-Feb-26 |
| Buy* | 300 | $19.68 | Ordinary |
17:24:19 - 06-Feb-26 |
| Buy* | 10 | $19.68 | Ordinary |
17:24:18 - 06-Feb-26 |
| Buy* | 1,565 | $19.68 | Ordinary |
17:24:18 - 06-Feb-26 |
| Buy* | 500 | $19.68 | Ordinary |
17:24:18 - 06-Feb-26 |
| Buy* | 800 | $19.68 | Ordinary |
17:24:18 - 06-Feb-26 |
| Buy* | 98 | $19.65 | Ordinary |
17:24:16 - 06-Feb-26 |
| Buy* | 2 | $19.65 | Ordinary |
17:24:16 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Ordinary |
17:24:13 - 06-Feb-26 |
| Sell* | 200 | $19.64 | Ordinary |
17:24:13 - 06-Feb-26 |
| Sell* | 20 | $19.64 | Ordinary |
17:24:13 - 06-Feb-26 |
| Sell* | 180 | $19.65 | Ordinary |
17:24:13 - 06-Feb-26 |
| Sell* | 20 | $19.65 | Ordinary |
17:24:13 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 38 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 350 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 25 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 350 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 50 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 350 | $19.65 | Ordinary |
17:24:11 - 06-Feb-26 |
| Sell* | 16 | $19.66 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 25 | $19.66 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 25 | $19.66 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 25 | $19.66 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 38 | $19.66 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 71 | $19.66 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 95 | $19.68 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 200 | $19.70 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 95 | $19.71 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 348 | $19.70 | Ordinary |
17:24:10 - 06-Feb-26 |
| Sell* | 2 | $19.70 | Ordinary |
17:24:09 - 06-Feb-26 |
| Sell* | 5 | $19.70 | Ordinary |
17:24:07 - 06-Feb-26 |
| Sell* | 7 | $19.70 | Ordinary |
17:24:07 - 06-Feb-26 |
| Sell* | 11 | $19.70 | Ordinary |
17:24:07 - 06-Feb-26 |
| Sell* | 18 | $19.70 | Ordinary |
17:24:07 - 06-Feb-26 |
| Sell* | 41 | $19.70 | Ordinary |
17:24:07 - 06-Feb-26 |
| Sell* | 119 | $19.70 | Ordinary |
17:24:06 - 06-Feb-26 |
| Buy* | 100 | $19.73 | Ordinary |
17:24:06 - 06-Feb-26 |
| Sell* | 271 | $19.70 | Ordinary |
17:24:05 - 06-Feb-26 |
| Sell* | 2 | $19.70 | Ordinary |
17:24:05 - 06-Feb-26 |
| Sell* | 3 | $19.70 | Ordinary |
17:24:04 - 06-Feb-26 |
| Sell* | 224 | $19.70 | Ordinary |
17:24:04 - 06-Feb-26 |
| Sell* | 80 | $19.71 | Ordinary |
17:24:04 - 06-Feb-26 |
| Sell* | 196 | $19.71 | Ordinary |
17:24:04 - 06-Feb-26 |
| Unknown* | 4 | $19.71 | Ordinary |
17:24:04 - 06-Feb-26 |
| Sell* | 9 | $19.68 | Ordinary |
17:24:03 - 06-Feb-26 |
| Buy* | 357 | $19.69 | Ordinary |
17:24:02 - 06-Feb-26 |
| Unknown* | 5 | $19.69 | Ordinary |
17:24:02 - 06-Feb-26 |
| Unknown* | 100 | $19.69 | Ordinary |
17:24:01 - 06-Feb-26 |
| Sell* | 38 | $19.70 | Ordinary |
17:24:01 - 06-Feb-26 |
| Buy* | 192 | $19.75 | Ordinary |
17:24:01 - 06-Feb-26 |
| Buy* | 50 | $19.74 | Ordinary |
17:24:01 - 06-Feb-26 |
| Buy* | 27 | $19.68 | Ordinary |
17:23:57 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Ordinary |
17:23:56 - 06-Feb-26 |
| Buy* | 5 | $19.66 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 38 | $19.65 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 294 | $19.65 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 278 | $19.65 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 200 | $19.64 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 200 | $19.64 | Ordinary |
17:23:51 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Ordinary |
17:23:50 - 06-Feb-26 |
| Sell* | 16 | $19.65 | Ordinary |
17:23:50 - 06-Feb-26 |
| Sell* | 384 | $19.65 | Ordinary |
17:23:50 - 06-Feb-26 |
| Sell* | 65 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 50 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 8 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 11 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 13 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 17 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 21 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 26 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 32 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 40 | $19.67 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Ordinary |
17:23:49 - 06-Feb-26 |
| Sell* | 148 | $19.67 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 25 | $19.70 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 131 | $19.69 | Ordinary |
17:23:47 - 06-Feb-26 |
| Buy* | 25 | $19.68 | Ordinary |
17:23:47 - 06-Feb-26 |
| Unknown* | 540 | $19.65 | Ordinary |
17:23:46 - 06-Feb-26 |
| Unknown* | 460 | $19.65 | Ordinary |
17:23:46 - 06-Feb-26 |
| Sell* | 99 | $19.64 | Ordinary |
17:23:46 - 06-Feb-26 |
| Sell* | 38 | $19.64 | Ordinary |
17:23:46 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:23:46 - 06-Feb-26 |
| Buy* | 38 | $19.65 | Ordinary |
17:23:46 - 06-Feb-26 |
| Buy* | 1,010 | $19.65 | Ordinary |
17:23:46 - 06-Feb-26 |
| Buy* | 800 | $19.65 | Ordinary |
17:23:46 - 06-Feb-26 |
| Sell* | 40 | $19.62 | Ordinary |
17:23:45 - 06-Feb-26 |
| Buy* | 38 | $19.64 | Ordinary |
17:23:45 - 06-Feb-26 |
| Buy* | 200 | $19.64 | Ordinary |
17:23:45 - 06-Feb-26 |
| Unknown* | 38 | $19.63 | Ordinary |
17:23:45 - 06-Feb-26 |
| Sell* | 113 | $19.65 | Ordinary |
17:23:43 - 06-Feb-26 |
| Sell* | 434 | $19.65 | Ordinary |
17:23:43 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
17:23:42 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
17:23:42 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
17:23:42 - 06-Feb-26 |
| Buy* | 17 | $19.68 | Ordinary |
17:23:40 - 06-Feb-26 |
| Buy* | 218 | $19.68 | Ordinary |
17:23:40 - 06-Feb-26 |
| Buy* | 50 | $19.66 | Ordinary |
17:23:40 - 06-Feb-26 |
| Sell* | 6 | $19.65 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 37 | $19.68 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 200 | $19.67 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 35 | $19.67 | Ordinary |
17:23:39 - 06-Feb-26 |
| Sell* | 44 | $19.65 | Ordinary |
17:23:37 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 27 | $19.66 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 30 | $19.66 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 25 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 35 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 35 | $19.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Sell* | 2,000 | $19.69 | Ordinary |
17:23:31 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Ordinary |
17:23:31 - 06-Feb-26 |
| Buy* | 68 | $19.67 | Ordinary |
17:23:20 - 06-Feb-26 |
| Buy* | 32 | $19.67 | Ordinary |
17:23:20 - 06-Feb-26 |
| Buy* | 200 | $19.66 | Ordinary |
17:23:20 - 06-Feb-26 |
| Buy* | 165 | $19.66 | Ordinary |
17:23:20 - 06-Feb-26 |
| Buy* | 35 | $19.64 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Ordinary |
17:23:19 - 06-Feb-26 |
| Sell* | 433 | $19.56 | Ordinary |
17:23:02 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Ordinary |
17:23:02 - 06-Feb-26 |
| Sell* | 7 | $19.56 | Ordinary |
17:23:02 - 06-Feb-26 |
| Sell* | 25 | $19.56 | Ordinary |
17:23:02 - 06-Feb-26 |
| Sell* | 10 | $19.57 | Ordinary |
17:23:02 - 06-Feb-26 |
| Sell* | 150 | $19.58 | Ordinary |
17:23:02 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Ordinary |
17:23:02 - 06-Feb-26 |
| Buy* | 200 | $19.59 | Ordinary |
17:23:00 - 06-Feb-26 |
| Unknown* | 50 | $19.585 | Ordinary |
17:23:00 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Ordinary |
17:23:00 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
17:22:59 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
17:22:59 - 06-Feb-26 |
| Sell* | 10 | $19.60 | Ordinary |
17:22:59 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Ordinary |
17:22:59 - 06-Feb-26 |
| Sell* | 200 | $19.60 | Ordinary |
17:22:59 - 06-Feb-26 |
| Sell* | 2,500 | $19.61 | Ordinary |
17:22:59 - 06-Feb-26 |
| Buy* | 25 | $19.635 | Ordinary |
17:22:59 - 06-Feb-26 |
| Sell* | 300 | $19.62 | Ordinary |
17:22:59 - 06-Feb-26 |
| Sell* | 20 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 2 | $19.67 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 3 | $19.68 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 174 | $19.67 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 36 | $19.66 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 5 | $19.68 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 6 | $19.68 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 11 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 14 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 4 | $19.66 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 16 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 19 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Unknown* | 35 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 35 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Unknown* | 25 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 25 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 16 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 47 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 74 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 26 | $19.625 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 16 | $19.625 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 50 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 41 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 9 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 300 | $19.63 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 5 | $19.64 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 51 | $19.65 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 200 | $19.65 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 10 | $19.66 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.69 | Ordinary |
17:22:58 - 06-Feb-26 |
| Unknown* | 1 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Unknown* | 1 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Unknown* | 6 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Unknown* | 6 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Unknown* | 6 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 5 | $19.70 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 56 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 8 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 4 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.71 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 24 | $19.72 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 6 | $19.72 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 56 | $19.72 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 114 | $19.72 | Ordinary |
17:22:58 - 06-Feb-26 |
| Buy* | 200 | $19.75 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Ordinary |
17:22:58 - 06-Feb-26 |
| Unknown* | 1 | $19.75 | Ordinary |
17:22:56 - 06-Feb-26 |
| Unknown* | 1 | $19.75 | Ordinary |
17:22:56 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Ordinary |
17:22:54 - 06-Feb-26 |
| Sell* | 819 | $19.75 | Ordinary |
17:22:54 - 06-Feb-26 |
| Sell* | 181 | $19.75 | Ordinary |
17:22:53 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 70 | $19.76 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 200 | $19.76 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 1,000 | $19.76 | Ordinary |
17:22:51 - 06-Feb-26 |
| Sell* | 200 | $19.76 | Ordinary |
17:22:51 - 06-Feb-26 |
| Sell* | 200 | $19.76 | Ordinary |
17:22:51 - 06-Feb-26 |
| Sell* | 30 | $19.76 | Ordinary |
17:22:50 - 06-Feb-26 |
| Sell* | 50 | $19.76 | Ordinary |
17:22:50 - 06-Feb-26 |
| Sell* | 79 | $19.77 | Ordinary |
17:22:50 - 06-Feb-26 |
| Sell* | 221 | $19.77 | Ordinary |
17:22:50 - 06-Feb-26 |
| Sell* | 200 | $19.78 | Ordinary |
17:22:50 - 06-Feb-26 |
| Sell* | 200 | $19.77 | Ordinary |
17:22:49 - 06-Feb-26 |
| Sell* | 200 | $19.78 | Ordinary |
17:22:49 - 06-Feb-26 |
| Sell* | 200 | $19.78 | Ordinary |
17:22:48 - 06-Feb-26 |
| Sell* | 19 | $19.81 | Ordinary |
17:22:48 - 06-Feb-26 |
| Sell* | 25 | $19.81 | Ordinary |
17:22:48 - 06-Feb-26 |
| Sell* | 25 | $19.81 | Ordinary |
17:22:48 - 06-Feb-26 |
| Sell* | 25 | $19.81 | Ordinary |
17:22:48 - 06-Feb-26 |
| Sell* | 25 | $19.81 | Ordinary |
17:22:48 - 06-Feb-26 |
| Sell* | 25 | $19.81 | Ordinary |
17:22:48 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Ordinary |
17:22:48 - 06-Feb-26 |
| Sell* | 25 | $19.81 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 380 | $19.88 | Ordinary |
17:22:35 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Ordinary |
17:22:35 - 06-Feb-26 |
| Buy* | 20 | $19.87 | Ordinary |
17:22:35 - 06-Feb-26 |
| Buy* | 150 | $19.84 | Ordinary |
17:22:27 - 06-Feb-26 |
| Buy* | 200 | $19.80 | Ordinary |
17:22:26 - 06-Feb-26 |
| Buy* | 350 | $19.76 | Ordinary |
17:22:19 - 06-Feb-26 |
| Buy* | 65 | $19.77 | Ordinary |
17:22:14 - 06-Feb-26 |
| Buy* | 35 | $19.76 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 149 | $19.75 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 379 | $19.77 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 221 | $19.77 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 4 | $19.78 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 31 | $19.78 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 25 | $19.79 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 25 | $19.79 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 9 | $19.79 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 16 | $19.79 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 9 | $19.80 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 25 | $19.80 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 50 | $19.80 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 81 | $19.80 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 25 | $19.80 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 393 | $19.80 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 25 | $19.81 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 25 | $19.81 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 25 | $19.81 | Ordinary |
17:22:11 - 06-Feb-26 |
| Buy* | 50 | $19.83 | Ordinary |
17:22:08 - 06-Feb-26 |
| Sell* | 35 | $19.81 | Ordinary |
17:22:07 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Ordinary |
17:22:07 - 06-Feb-26 |
| Buy* | 10 | $19.79 | Ordinary |
17:22:04 - 06-Feb-26 |
| Buy* | 4 | $19.79 | Ordinary |
17:22:04 - 06-Feb-26 |
| Buy* | 75 | $19.76 | Ordinary |
17:22:04 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Ordinary |
17:22:04 - 06-Feb-26 |
| Buy* | 25 | $19.77 | Ordinary |
17:21:57 - 06-Feb-26 |
| Buy* | 125 | $19.80 | Ordinary |
17:21:52 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Ordinary |
17:21:48 - 06-Feb-26 |
| Sell* | 101 | $19.75 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 5 | $19.75 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 25 | $19.77 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 26 | $19.78 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 4 | $19.78 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 15 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 128 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 28 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 476 | $19.75 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 20 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 50 | $19.80 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
17:21:46 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 95 | $19.83 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 50 | $19.84 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 5 | $19.84 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 50 | $19.85 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 55 | $19.85 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 125 | $19.85 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 5 | $19.85 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 50 | $19.85 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 250 | $19.85 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Ordinary |
17:21:45 - 06-Feb-26 |
| Sell* | 2 | $19.86 | Ordinary |
17:21:45 - 06-Feb-26 |
| Buy* | 6 | $19.87 | Ordinary |
17:21:44 - 06-Feb-26 |
| Buy* | 200 | $19.87 | Ordinary |
17:21:44 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Ordinary |
17:21:43 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Ordinary |
17:21:43 - 06-Feb-26 |
| Unknown* | 199 | $19.87 | Ordinary |
17:21:43 - 06-Feb-26 |
| Unknown* | 1 | $19.87 | Ordinary |
17:21:43 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Ordinary |
17:21:43 - 06-Feb-26 |
| Sell* | 51 | $19.89 | Ordinary |
17:21:37 - 06-Feb-26 |
| Sell* | 119 | $19.89 | Ordinary |
17:21:37 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
17:21:36 - 06-Feb-26 |
| Sell* | 40 | $19.90 | Ordinary |
17:21:36 - 06-Feb-26 |
| Sell* | 50 | $19.90 | Ordinary |
17:21:36 - 06-Feb-26 |
| Sell* | 5 | $19.90 | Ordinary |
17:21:36 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 15 | $19.90 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 15 | $19.90 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 212 | $19.90 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 88 | $19.90 | Ordinary |
17:21:32 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
17:21:32 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 5 | $19.91 | Ordinary |
17:21:30 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Ordinary |
17:21:23 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Ordinary |
17:21:23 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Ordinary |
17:21:21 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Ordinary |
17:21:21 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:21:19 - 06-Feb-26 |
| Sell* | 141 | $19.91 | Ordinary |
17:21:19 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Ordinary |
17:21:19 - 06-Feb-26 |
| Sell* | 47 | $19.94 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 700 | $19.94 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 500 | $19.94 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 1,100 | $19.94 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 24 | $19.94 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 50 | $19.94 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 50 | $19.94 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 79 | $19.94 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 13 | $19.95 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 78 | $19.95 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 25 | $19.96 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 3 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 82 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 381 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 93 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 25 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 117 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 84 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 506 | $19.98 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 95 | $19.985 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 668 | $19.985 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 606 | $19.99 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 606 | $19.99 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 600 | $19.99 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 431 | $19.99 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 175 | $19.99 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 25 | $19.97 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 25 | $19.99 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 10 | $20.01 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 25 | $20.01 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 25 | $20.01 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 10 | $20.01 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 2 | $20.01 | Ordinary |
17:21:17 - 06-Feb-26 |
| Buy* | 3 | $20.01 | Ordinary |
17:21:13 - 06-Feb-26 |
| Buy* | 53 | $20.01 | Ordinary |
17:21:13 - 06-Feb-26 |
| Buy* | 44 | $20.01 | Ordinary |
17:21:13 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
17:21:03 - 06-Feb-26 |
| Buy* | 150 | $20.00 | Ordinary |
17:21:03 - 06-Feb-26 |
| Buy* | 61 | $20.00 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 239 | $20.00 | Ordinary |
17:20:57 - 06-Feb-26 |
| Buy* | 50 | $19.99 | Ordinary |
17:20:57 - 06-Feb-26 |
| Buy* | 11 | $19.97 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 200 | $19.965 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 93 | $19.965 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 200 | $19.965 | Ordinary |
17:20:57 - 06-Feb-26 |
| Sell* | 100 | $19.965 | Ordinary |
17:20:56 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 400 | $19.965 | Ordinary |
17:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.965 | Ordinary |
17:20:52 - 06-Feb-26 |
| Sell* | 500 | $19.965 | Ordinary |
17:20:52 - 06-Feb-26 |
| Buy* | 400 | $19.965 | Ordinary |
17:20:48 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:48 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:48 - 06-Feb-26 |
| Buy* | 150 | $19.965 | Ordinary |
17:20:48 - 06-Feb-26 |
| Buy* | 300 | $19.965 | Ordinary |
17:20:47 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:47 - 06-Feb-26 |
| Buy* | 500 | $19.965 | Ordinary |
17:20:47 - 06-Feb-26 |
| Buy* | 300 | $19.965 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 183 | $19.965 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 172 | $19.965 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:45 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:44 - 06-Feb-26 |
| Buy* | 100 | $19.965 | Ordinary |
17:20:44 - 06-Feb-26 |
| Buy* | 10 | $19.965 | Ordinary |
17:20:44 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:20:43 - 06-Feb-26 |
| Unknown* | 25 | $19.965 | Ordinary |
17:20:43 - 06-Feb-26 |
| Unknown* | 25 | $19.965 | Ordinary |
17:20:43 - 06-Feb-26 |
| Unknown* | 25 | $19.965 | Ordinary |
17:20:43 - 06-Feb-26 |
| Unknown* | 25 | $19.965 | Ordinary |
17:20:43 - 06-Feb-26 |
| Unknown* | 100 | $19.965 | Ordinary |
17:20:43 - 06-Feb-26 |
| Unknown* | 25 | $19.965 | Ordinary |
17:20:43 - 06-Feb-26 |
| Unknown* | 173 | $19.965 | Ordinary |
17:20:43 - 06-Feb-26 |
| Sell* | 100 | $19.965 | Ordinary |
17:20:39 - 06-Feb-26 |
| Unknown* | 25 | $19.975 | Ordinary |
17:20:36 - 06-Feb-26 |
| Buy* | 20 | $19.99 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
17:20:30 - 06-Feb-26 |
| Buy* | 12 | $19.99 | Ordinary |
17:20:24 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:20:22 - 06-Feb-26 |
| Sell* | 30 | $19.97 | Ordinary |
17:20:12 - 06-Feb-26 |
| Sell* | 200 | $19.97 | Ordinary |
17:20:11 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Ordinary |
17:20:11 - 06-Feb-26 |
| Sell* | 300 | $19.97 | Ordinary |
17:20:11 - 06-Feb-26 |
| Sell* | 172 | $19.95 | Ordinary |
17:20:07 - 06-Feb-26 |
| Unknown* | 25 | $19.98 | Ordinary |
17:20:07 - 06-Feb-26 |
| Unknown* | 27 | $19.98 | Ordinary |
17:20:07 - 06-Feb-26 |
| Unknown* | 25 | $19.98 | Ordinary |
17:20:07 - 06-Feb-26 |
| Unknown* | 25 | $19.98 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 27 | $19.99 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 27 | $19.99 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 99 | $19.99 | Ordinary |
17:19:47 - 06-Feb-26 |
| Sell* | 10 | $19.95 | Ordinary |
17:19:47 - 06-Feb-26 |
| Sell* | 300 | $19.95 | Ordinary |
17:19:47 - 06-Feb-26 |
| Sell* | 88 | $19.96 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 200 | $19.96 | Ordinary |
17:19:44 - 06-Feb-26 |
| Buy* | 1,385 | $20.05 | Ordinary |
17:19:40 - 06-Feb-26 |
| Buy* | 200 | $20.04 | Ordinary |
17:19:40 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
17:19:40 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:19:40 - 06-Feb-26 |
| Buy* | 30 | $20.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 40 | $20.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 9 | $19.99 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 25 | $19.99 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 7,098 | $20.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 294 | $20.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 145 | $20.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 55 | $20.00 | Ordinary |
17:19:39 - 06-Feb-26 |
| Buy* | 1,000 | $19.99 | Ordinary |
17:19:38 - 06-Feb-26 |
| Buy* | 97 | $19.97 | Ordinary |
17:19:37 - 06-Feb-26 |
| Buy* | 97 | $19.97 | Ordinary |
17:19:37 - 06-Feb-26 |
| Buy* | 97 | $19.97 | Ordinary |
17:19:37 - 06-Feb-26 |
| Buy* | 97 | $19.97 | Ordinary |
17:19:37 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Ordinary |
17:19:37 - 06-Feb-26 |
| Buy* | 78 | $19.95 | Ordinary |
17:19:37 - 06-Feb-26 |
| Sell* | 26 | $19.93 | Ordinary |
17:19:37 - 06-Feb-26 |
| Buy* | 28 | $19.94 | Ordinary |
17:19:37 - 06-Feb-26 |
| Buy* | 300 | $19.95 | Ordinary |
17:19:36 - 06-Feb-26 |
| Sell* | 2 | $19.93 | Ordinary |
17:19:31 - 06-Feb-26 |
| Sell* | 2 | $19.93 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 3 | $19.92 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 4 | $19.91 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $19.92 | Ordinary |
17:19:29 - 06-Feb-26 |
| Sell* | 8 | $19.93 | Ordinary |
17:19:29 - 06-Feb-26 |
| Sell* | 10 | $19.92 | Ordinary |
17:19:29 - 06-Feb-26 |
| Sell* | 18 | $19.92 | Ordinary |
17:19:29 - 06-Feb-26 |
| Buy* | 3 | $19.98 | Ordinary |
17:19:29 - 06-Feb-26 |
| Buy* | 3 | $19.98 | Ordinary |
17:19:29 - 06-Feb-26 |
| Buy* | 27 | $19.95 | Ordinary |
17:19:28 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 3 | $19.92 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 3 | $19.92 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 4 | $19.93 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
17:19:27 - 06-Feb-26 |
| Sell* | 58 | $19.94 | Ordinary |
17:19:27 - 06-Feb-26 |
| Buy* | 400 | $19.95 | Ordinary |
17:19:27 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Ordinary |
17:19:26 - 06-Feb-26 |
| Sell* | 53 | $19.92 | Ordinary |
17:19:21 - 06-Feb-26 |
| Sell* | 250 | $19.92 | Ordinary |
17:19:21 - 06-Feb-26 |
| Sell* | 197 | $19.93 | Ordinary |
17:19:21 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
17:19:21 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
17:19:21 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
17:19:21 - 06-Feb-26 |
| Sell* | 20 | $19.94 | Ordinary |
17:19:08 - 06-Feb-26 |
| Buy* | 15 | $19.94 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Ordinary |
17:18:52 - 06-Feb-26 |
| Buy* | 200 | $19.90 | Ordinary |
17:18:51 - 06-Feb-26 |
| Buy* | 52 | $19.89 | Ordinary |
17:18:51 - 06-Feb-26 |
| Buy* | 52 | $19.88 | Ordinary |
17:18:51 - 06-Feb-26 |
| Sell* | 25 | $19.85 | Ordinary |
17:18:50 - 06-Feb-26 |
| Buy* | 150 | $19.85 | Ordinary |
17:18:50 - 06-Feb-26 |
| Buy* | 25 | $19.85 | Ordinary |
17:18:49 - 06-Feb-26 |
| Buy* | 366 | $19.85 | Ordinary |
17:18:49 - 06-Feb-26 |
| Buy* | 59 | $19.85 | Ordinary |
17:18:49 - 06-Feb-26 |
| Buy* | 175 | $19.84 | Ordinary |
17:18:49 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:18:49 - 06-Feb-26 |
| Buy* | 50 | $19.84 | Ordinary |
17:18:49 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:18:48 - 06-Feb-26 |
| Sell* | 125 | $19.83 | Ordinary |
17:18:48 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:18:48 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:18:47 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:18:47 - 06-Feb-26 |
| Sell* | 75 | $19.83 | Ordinary |
17:18:47 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:18:47 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 25 | $19.84 | Ordinary |
17:18:46 - 06-Feb-26 |
| Sell* | 12 | $19.82 | Ordinary |
17:18:44 - 06-Feb-26 |
| Sell* | 13 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 27 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 27 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 27 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 27 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 27 | $19.82 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 27 | $19.81 | Ordinary |
17:18:43 - 06-Feb-26 |
| Unknown* | 25 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 25 | $19.83 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 10 | $19.84 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 100 | $19.84 | Ordinary |
17:18:43 - 06-Feb-26 |
| Unknown* | 5 | $19.85 | Ordinary |
17:18:43 - 06-Feb-26 |
| Unknown* | 110 | $19.85 | Ordinary |
17:18:43 - 06-Feb-26 |
| Unknown* | 85 | $19.85 | Ordinary |
17:18:43 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Ordinary |
17:18:42 - 06-Feb-26 |
| Sell* | 127 | $19.85 | Ordinary |
17:18:41 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Ordinary |
17:18:40 - 06-Feb-26 |
| Sell* | 147 | $19.85 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 6 | $19.85 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 25 | $19.85 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 21 | $19.85 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 9 | $19.85 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 14 | $19.86 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 10 | $19.87 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 70 | $19.87 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 14 | $19.88 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 34 | $19.88 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 952 | $19.88 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Ordinary |
17:18:36 - 06-Feb-26 |
| Unknown* | 200 | $19.89 | Ordinary |
17:18:36 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Ordinary |
17:18:34 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
17:18:34 - 06-Feb-26 |
| Sell* | 50 | $19.90 | Ordinary |
17:18:34 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Ordinary |
17:18:34 - 06-Feb-26 |
| Sell* | 1,000 | $19.90 | Ordinary |
17:18:34 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 27 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 23 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.92 | Ordinary |
17:18:29 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 50 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 50 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 50 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 50 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:28 - 06-Feb-26 |
| Buy* | 25 | $19.93 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 27 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Buy* | 25 | $19.93 | Ordinary |
17:18:27 - 06-Feb-26 |
| Buy* | 25 | $19.93 | Ordinary |
17:18:27 - 06-Feb-26 |
| Unknown* | 25 | $19.92 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 21 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 4 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 10 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 15 | $19.905 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 27 | $19.905 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 25 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 11 | $19.91 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 3 | $19.93 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 7 | $19.94 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Ordinary |
17:18:27 - 06-Feb-26 |
| Buy* | 22 | $19.965 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 5 | $19.96 | Ordinary |
17:18:26 - 06-Feb-26 |
| Unknown* | 15 | $19.965 | Ordinary |
17:18:26 - 06-Feb-26 |
| Unknown* | 20 | $19.965 | Ordinary |
17:18:26 - 06-Feb-26 |
| Unknown* | 80 | $19.965 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 200 | $19.97 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 200 | $19.97 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 125 | $19.98 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 200 | $19.99 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 5 | $19.99 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 200 | $20.01 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 30 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 260 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 55 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 12 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 15 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 172 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 30 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 250 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 15 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 250 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 95 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1,200 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 15 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 16 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 500 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 80 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 500 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 40 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 30 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 13 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 21 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 20 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 300 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 500 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 15 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 15 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 30 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1,000 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 25 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 15 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 200 | $20.02 | Ordinary |
17:18:24 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:24 - 06-Feb-26 |
| Sell* | 27 | $20.02 | Ordinary |
17:18:24 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:24 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:24 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:24 - 06-Feb-26 |
| Sell* | 5 | $20.01 | Ordinary |
17:18:23 - 06-Feb-26 |
| Sell* | 10 | $20.01 | Ordinary |
17:18:23 - 06-Feb-26 |
| Sell* | 39 | $20.01 | Ordinary |
17:18:23 - 06-Feb-26 |
| Sell* | 14 | $20.01 | Ordinary |
17:18:22 - 06-Feb-26 |
| Sell* | 21 | $20.02 | Ordinary |
17:18:20 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:20 - 06-Feb-26 |
| Sell* | 150 | $20.02 | Ordinary |
17:18:20 - 06-Feb-26 |
| Sell* | 68 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 43 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 47 | $20.01 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 3 | $20.01 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 3 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 27 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 27 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 29 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 27 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 5 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 1,000 | $20.03 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 29 | $20.03 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 4 | $20.03 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 41 | $20.03 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 9 | $20.03 | Ordinary |
17:18:17 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Ordinary |
17:18:17 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Ordinary |
17:18:09 - 06-Feb-26 |
| Sell* | 4 | $20.05 | Ordinary |
17:18:09 - 06-Feb-26 |
| Sell* | 50 | $20.05 | Ordinary |
17:18:09 - 06-Feb-26 |
| Sell* | 43 | $20.05 | Ordinary |
17:18:09 - 06-Feb-26 |
| Sell* | 57 | $20.05 | Ordinary |
17:18:07 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Ordinary |
17:18:07 - 06-Feb-26 |
| Sell* | 25 | $20.05 | Ordinary |
17:18:07 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Ordinary |
17:18:07 - 06-Feb-26 |
| Sell* | 10 | $20.06 | Ordinary |
17:17:43 - 06-Feb-26 |
| Sell* | 90 | $20.06 | Ordinary |
17:17:43 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Ordinary |
17:17:43 - 06-Feb-26 |
| Sell* | 500 | $20.07 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 60 | $20.07 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 517 | $20.07 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 2,000 | $20.07 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 5 | $20.08 | Ordinary |
17:17:40 - 06-Feb-26 |
| Sell* | 50 | $20.08 | Ordinary |
17:17:40 - 06-Feb-26 |
| Sell* | 3 | $20.09 | Ordinary |
17:17:40 - 06-Feb-26 |
| Sell* | 497 | $20.09 | Ordinary |
17:17:38 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Ordinary |
17:17:38 - 06-Feb-26 |
| Sell* | 5 | $20.10 | Ordinary |
17:17:38 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Ordinary |
17:17:38 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Ordinary |
17:17:38 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Ordinary |
17:17:38 - 06-Feb-26 |
| Sell* | 55 | $20.105 | Ordinary |
17:17:31 - 06-Feb-26 |
| Sell* | 1 | $20.105 | Ordinary |
17:17:31 - 06-Feb-26 |
| Sell* | 1 | $20.105 | Ordinary |
17:17:31 - 06-Feb-26 |
| Sell* | 357 | $20.105 | Ordinary |
17:17:26 - 06-Feb-26 |
| Sell* | 4 | $20.105 | Ordinary |
17:17:22 - 06-Feb-26 |
| Sell* | 200 | $20.105 | Ordinary |
17:17:18 - 06-Feb-26 |
| Sell* | 100 | $20.105 | Ordinary |
17:17:17 - 06-Feb-26 |
| Sell* | 300 | $20.105 | Ordinary |
17:17:17 - 06-Feb-26 |
| Sell* | 300 | $20.105 | Ordinary |
17:17:16 - 06-Feb-26 |
| Sell* | 200 | $20.11 | Ordinary |
17:17:16 - 06-Feb-26 |
| Sell* | 400 | $20.105 | Ordinary |
17:17:16 - 06-Feb-26 |
| Sell* | 200 | $20.105 | Ordinary |
17:17:14 - 06-Feb-26 |
| Sell* | 100 | $20.105 | Ordinary |
17:17:14 - 06-Feb-26 |
| Sell* | 100 | $20.105 | Ordinary |
17:17:14 - 06-Feb-26 |
| Sell* | 500 | $20.105 | Ordinary |
17:17:14 - 06-Feb-26 |
| Sell* | 200 | $20.105 | Ordinary |
17:17:14 - 06-Feb-26 |
| Sell* | 100 | $20.105 | Ordinary |
17:17:14 - 06-Feb-26 |
| Sell* | 150 | $20.105 | Ordinary |
17:17:14 - 06-Feb-26 |
| Sell* | 30 | $20.10 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 3 | $20.10 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 5 | $20.10 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 40 | $20.10 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Ordinary |
17:17:13 - 06-Feb-26 |
| Sell* | 255 | $20.105 | Ordinary |
17:17:12 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Ordinary |
17:17:10 - 06-Feb-26 |
| Sell* | 155 | $20.105 | Ordinary |
17:17:05 - 06-Feb-26 |
| Sell* | 2 | $20.10 | Ordinary |
17:17:02 - 06-Feb-26 |
| Sell* | 230 | $20.105 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 35 | $20.11 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 100 | $20.105 | Ordinary |
17:16:55 - 06-Feb-26 |
| Sell* | 100 | $20.105 | Ordinary |
17:16:55 - 06-Feb-26 |
| Sell* | 230 | $20.105 | Ordinary |
17:16:52 - 06-Feb-26 |
| Sell* | 230 | $20.105 | Ordinary |
17:16:52 - 06-Feb-26 |
| Sell* | 230 | $20.105 | Ordinary |
17:16:51 - 06-Feb-26 |
| Sell* | 220 | $20.105 | Ordinary |
17:16:49 - 06-Feb-26 |
| Sell* | 220 | $20.105 | Ordinary |
17:16:47 - 06-Feb-26 |
| Buy* | 5 | $20.11 | Ordinary |
17:16:45 - 06-Feb-26 |
| Sell* | 100 | $20.105 | Ordinary |
17:16:43 - 06-Feb-26 |
| Sell* | 70 | $20.105 | Ordinary |
17:16:42 - 06-Feb-26 |
| Sell* | 181 | $20.105 | Ordinary |
17:16:42 - 06-Feb-26 |
| Sell* | 300 | $20.105 | Ordinary |
17:16:42 - 06-Feb-26 |
| Sell* | 1,800 | $20.105 | Ordinary |
17:16:42 - 06-Feb-26 |
| Sell* | 70 | $20.105 | Ordinary |
17:16:42 - 06-Feb-26 |
| Sell* | 70 | $20.105 | Ordinary |
17:16:41 - 06-Feb-26 |
| Sell* | 200 | $20.105 | Ordinary |
17:16:41 - 06-Feb-26 |
| Sell* | 100 | $20.105 | Ordinary |
17:16:41 - 06-Feb-26 |
| Sell* | 70 | $20.105 | Ordinary |
17:16:41 - 06-Feb-26 |
| Sell* | 70 | $20.105 | Ordinary |
17:16:41 - 06-Feb-26 |
| Sell* | 300 | $20.105 | Ordinary |
17:16:41 - 06-Feb-26 |
| Unknown* | 70 | $20.105 | Ordinary |
17:16:38 - 06-Feb-26 |
| Unknown* | 100 | $20.105 | Ordinary |
17:16:38 - 06-Feb-26 |
| Unknown* | 70 | $20.105 | Ordinary |
17:16:37 - 06-Feb-26 |
| Unknown* | 70 | $20.105 | Ordinary |
17:16:37 - 06-Feb-26 |
| Unknown* | 1,000 | $20.105 | Ordinary |
17:16:37 - 06-Feb-26 |
| Sell* | 70 | $20.105 | Ordinary |
17:16:36 - 06-Feb-26 |
| Sell* | 70 | $20.105 | Ordinary |
17:16:36 - 06-Feb-26 |
| Unknown* | 70 | $20.105 | Ordinary |
17:16:30 - 06-Feb-26 |
| Unknown* | 70 | $20.105 | Ordinary |
17:16:30 - 06-Feb-26 |
| Buy* | 2 | $20.11 | Ordinary |
17:16:26 - 06-Feb-26 |
| Buy* | 98 | $20.11 | Ordinary |
17:16:26 - 06-Feb-26 |
| Unknown* | 70 | $20.105 | Ordinary |
17:16:26 - 06-Feb-26 |
| Unknown* | 40 | $20.105 | Ordinary |
17:16:25 - 06-Feb-26 |
| Unknown* | 40 | $20.105 | Ordinary |
17:16:25 - 06-Feb-26 |
| Buy* | 80 | $20.11 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 40 | $20.105 | Ordinary |
17:16:24 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Ordinary |
17:16:24 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 40 | $20.105 | Ordinary |
17:16:24 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Ordinary |
17:16:24 - 06-Feb-26 |
| Sell* | 10 | $20.11 | Ordinary |
17:16:19 - 06-Feb-26 |
| Sell* | 10 | $20.11 | Ordinary |
17:16:19 - 06-Feb-26 |
| Sell* | 15 | $20.115 | Ordinary |
17:16:19 - 06-Feb-26 |
| Sell* | 15 | $20.115 | Ordinary |
17:16:19 - 06-Feb-26 |
| Sell* | 10 | $20.11 | Ordinary |
17:16:19 - 06-Feb-26 |
| Buy* | 20 | $20.16 | Ordinary |
17:16:19 - 06-Feb-26 |
| Sell* | 58 | $20.15 | Ordinary |
17:16:19 - 06-Feb-26 |
| Sell* | 12 | $20.15 | Ordinary |
17:16:19 - 06-Feb-26 |
| Sell* | 25 | $20.15 | Ordinary |
17:16:11 - 06-Feb-26 |
| Sell* | 138 | $20.15 | Ordinary |
17:16:11 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Ordinary |
17:16:11 - 06-Feb-26 |
| Sell* | 30 | $20.15 | Ordinary |
17:16:11 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Ordinary |
17:16:11 - 06-Feb-26 |
| Buy* | 800 | $20.15 | Ordinary |
17:15:37 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Ordinary |
17:15:37 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Ordinary |
17:15:35 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Ordinary |
17:15:35 - 06-Feb-26 |
| Sell* | 190 | $20.12 | Ordinary |
17:15:35 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Ordinary |
17:15:34 - 06-Feb-26 |
| Sell* | 20 | $20.10 | Ordinary |
17:15:14 - 06-Feb-26 |
| Sell* | 25 | $20.10 | Ordinary |
17:15:14 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Ordinary |
17:15:14 - 06-Feb-26 |
| Sell* | 111 | $20.12 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 50 | $20.11 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Ordinary |
17:15:11 - 06-Feb-26 |
| Buy* | 31 | $20.17 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 6 | $20.13 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 992 | $20.15 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 50 | $20.17 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 25 | $20.17 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 200 | $20.16 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Ordinary |
17:14:53 - 06-Feb-26 |
| Buy* | 142 | $20.25 | Ordinary |
17:14:52 - 06-Feb-26 |
| Buy* | 8 | $20.25 | Ordinary |
17:14:51 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Ordinary |
17:14:44 - 06-Feb-26 |
| Buy* | 246 | $20.25 | Ordinary |
17:14:44 - 06-Feb-26 |
| Buy* | 668 | $20.25 | Ordinary |
17:14:44 - 06-Feb-26 |
| Buy* | 1,161 | $20.25 | Ordinary |
17:14:44 - 06-Feb-26 |
| Buy* | 175 | $20.24 | Ordinary |
17:14:44 - 06-Feb-26 |
| Buy* | 25 | $20.24 | Ordinary |
17:14:44 - 06-Feb-26 |
| Buy* | 29 | $20.22 | Ordinary |
17:14:43 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Ordinary |
17:14:43 - 06-Feb-26 |
| Buy* | 29 | $20.20 | Ordinary |
17:14:43 - 06-Feb-26 |
| Sell* | 20 | $20.20 | Ordinary |
17:14:43 - 06-Feb-26 |
| Sell* | 20 | $20.21 | Ordinary |
17:14:43 - 06-Feb-26 |
| Sell* | 20 | $20.21 | Ordinary |
17:14:39 - 06-Feb-26 |
| Sell* | 30 | $20.18 | Ordinary |
17:14:33 - 06-Feb-26 |
| Sell* | 50 | $20.19 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 871 | $20.19 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 129 | $20.19 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 175 | $20.20 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 6 | $20.20 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 50 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 50 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 50 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Ordinary |
17:14:32 - 06-Feb-26 |
| Buy* | 85 | $20.27 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 15 | $20.27 | Ordinary |
17:14:22 - 06-Feb-26 |
| Sell* | 25 | $20.27 | Ordinary |
17:14:19 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Ordinary |
17:14:15 - 06-Feb-26 |
| Sell* | 25 | $20.24 | Ordinary |
17:14:15 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Ordinary |
17:14:10 - 06-Feb-26 |
| Sell* | 8 | $20.15 | Ordinary |
17:14:04 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Ordinary |
17:14:01 - 06-Feb-26 |
| Buy* | 80 | $20.16 | Ordinary |
17:14:01 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Ordinary |
17:14:00 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Ordinary |
17:14:00 - 06-Feb-26 |
| Sell* | 19 | $20.13 | Ordinary |
17:14:00 - 06-Feb-26 |
| Sell* | 34 | $20.14 | Ordinary |
17:13:57 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Ordinary |
17:13:53 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Ordinary |
17:13:53 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Ordinary |
17:13:53 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Ordinary |
17:13:38 - 06-Feb-26 |
| Buy* | 156 | $20.14 | Ordinary |
17:13:38 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Ordinary |
17:13:38 - 06-Feb-26 |
| Sell* | 99 | $20.15 | Ordinary |
17:13:38 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Ordinary |
17:13:38 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Ordinary |
17:13:38 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Ordinary |
17:13:38 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 85 | $20.20 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 28 | $20.20 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 330 | $20.21 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 334 | $20.21 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 1,336 | $20.21 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 25 | $20.22 | Ordinary |
17:13:35 - 06-Feb-26 |
| Sell* | 500 | $20.25 | Ordinary |
17:13:35 - 06-Feb-26 |
| Buy* | 65 | $20.26 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 55 | $20.26 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 45 | $20.26 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 768 | $20.25 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 45 | $20.25 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 1,713 | $20.25 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 110 | $20.25 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Ordinary |
17:13:18 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Ordinary |
17:13:17 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Ordinary |
17:13:16 - 06-Feb-26 |
| Buy* | 199 | $20.25 | Ordinary |
17:13:16 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 995 | $20.25 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 5 | $20.23 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Ordinary |
17:13:14 - 06-Feb-26 |
| Buy* | 10 | $20.25 | Ordinary |
17:13:12 - 06-Feb-26 |
| Buy* | 700 | $20.25 | Ordinary |
17:13:08 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Ordinary |
17:13:08 - 06-Feb-26 |
| Buy* | 25 | $20.24 | Ordinary |
17:13:08 - 06-Feb-26 |
| Buy* | 75 | $20.24 | Ordinary |
17:13:08 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Ordinary |
17:13:03 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Ordinary |
17:13:02 - 06-Feb-26 |
| Sell* | 15 | $20.26 | Ordinary |
17:12:59 - 06-Feb-26 |
| Sell* | 107 | $20.21 | Ordinary |
17:12:59 - 06-Feb-26 |
| Sell* | 22 | $20.21 | Ordinary |
17:12:59 - 06-Feb-26 |
| Sell* | 5 | $20.21 | Ordinary |
17:12:57 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Ordinary |
17:12:57 - 06-Feb-26 |
| Sell* | 200 | $20.22 | Ordinary |
17:12:57 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Ordinary |
17:12:57 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Ordinary |
17:12:57 - 06-Feb-26 |
| Sell* | 30 | $20.25 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 150 | $20.30 | Ordinary |
17:12:52 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Ordinary |
17:12:52 - 06-Feb-26 |
| Sell* | 500 | $20.30 | Ordinary |
17:12:52 - 06-Feb-26 |
| Sell* | 200 | $20.31 | Ordinary |
17:12:52 - 06-Feb-26 |
| Buy* | 90 | $20.31 | Ordinary |
17:12:48 - 06-Feb-26 |
| Buy* | 90 | $20.31 | Ordinary |
17:12:48 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Ordinary |
17:12:48 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Ordinary |
17:12:46 - 06-Feb-26 |
| Buy* | 296 | $20.30 | Ordinary |
17:12:39 - 06-Feb-26 |
| Buy* | 4 | $20.30 | Ordinary |
17:12:37 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
17:12:28 - 06-Feb-26 |
| Buy* | 1 | $20.27 | Ordinary |
17:12:27 - 06-Feb-26 |
| Sell* | 434 | $20.30 | Ordinary |
17:12:16 - 06-Feb-26 |
| Sell* | 66 | $20.30 | Ordinary |
17:12:14 - 06-Feb-26 |
| Buy* | 13 | $20.40 | Ordinary |
17:12:12 - 06-Feb-26 |
| Buy* | 200 | $20.39 | Ordinary |
17:12:12 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 13 | $20.39 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 13 | $20.39 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 13 | $20.39 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 24 | $20.40 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 13 | $20.39 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 277 | $20.40 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 200 | $20.40 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 50 | $20.39 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 499 | $20.40 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 95 | $20.37 | Ordinary |
17:12:00 - 06-Feb-26 |
| Buy* | 6 | $20.34 | Ordinary |
17:12:00 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
17:11:58 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Ordinary |
17:11:48 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Ordinary |
17:11:48 - 06-Feb-26 |
| Buy* | 175 | $20.19 | Ordinary |
17:11:48 - 06-Feb-26 |
| Buy* | 25 | $20.19 | Ordinary |
17:11:48 - 06-Feb-26 |
| Buy* | 31 | $20.19 | Ordinary |
17:11:47 - 06-Feb-26 |
| Buy* | 19 | $20.19 | Ordinary |
17:11:47 - 06-Feb-26 |
| Buy* | 15 | $20.17 | Ordinary |
17:11:47 - 06-Feb-26 |
| Sell* | 200 | $20.08 | Ordinary |
17:11:47 - 06-Feb-26 |
| Sell* | 196 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 164 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 226 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 112 | $20.06 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 2,307 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 12 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 621 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 1,002 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 668 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 334 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 4,676 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 300 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 5 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 80 | $20.07 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 200 | $20.08 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 5 | $20.08 | Ordinary |
17:11:46 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 25 | $20.09 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
17:11:44 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Ordinary |
17:11:44 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 200 | $20.11 | Ordinary |
17:11:39 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:11:39 - 06-Feb-26 |
| Sell* | 25 | $20.12 | Ordinary |
17:11:39 - 06-Feb-26 |
| Sell* | 5 | $20.12 | Ordinary |
17:11:38 - 06-Feb-26 |
| Sell* | 5 | $20.13 | Ordinary |
17:11:38 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Ordinary |
17:11:37 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
17:11:37 - 06-Feb-26 |
| Sell* | 72 | $20.21 | Ordinary |
17:11:36 - 06-Feb-26 |
| Sell* | 128 | $20.21 | Ordinary |
17:11:36 - 06-Feb-26 |
| Sell* | 200 | $20.21 | Ordinary |
17:11:35 - 06-Feb-26 |
| Sell* | 25 | $20.29 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 25 | $20.29 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 25 | $20.31 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 22 | $20.31 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 19 | $20.32 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 112 | $20.33 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 19 | $20.33 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 19 | $20.33 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Ordinary |
17:11:32 - 06-Feb-26 |
| Sell* | 25 | $20.37 | Ordinary |
17:11:26 - 06-Feb-26 |
| Sell* | 21 | $20.27 | Ordinary |
17:11:18 - 06-Feb-26 |
| Sell* | 6 | $20.27 | Ordinary |
17:11:18 - 06-Feb-26 |
| Sell* | 21 | $20.28 | Ordinary |
17:11:18 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Ordinary |
17:11:18 - 06-Feb-26 |
| Sell* | 27 | $20.28 | Ordinary |
17:11:18 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Ordinary |
17:11:18 - 06-Feb-26 |
| Sell* | 27 | $20.28 | Ordinary |
17:11:18 - 06-Feb-26 |
| Sell* | 25 | $20.28 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 15 | $20.28 | Ordinary |
17:11:17 - 06-Feb-26 |
| Buy* | 20 | $20.27 | Ordinary |
17:11:17 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Ordinary |
17:11:17 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Ordinary |
17:11:17 - 06-Feb-26 |
| Buy* | 15 | $20.27 | Ordinary |
17:11:17 - 06-Feb-26 |
| Buy* | 52 | $20.24 | Ordinary |
17:11:16 - 06-Feb-26 |
| Buy* | 25 | $20.22 | Ordinary |
17:11:16 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Ordinary |
17:11:16 - 06-Feb-26 |
| Buy* | 9 | $20.22 | Ordinary |
17:11:16 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Ordinary |
17:11:16 - 06-Feb-26 |
| Buy* | 10 | $20.21 | Ordinary |
17:11:16 - 06-Feb-26 |
| Buy* | 332 | $20.19 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 668 | $20.19 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 26 | $20.18 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 3 | $20.18 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 1 | $20.18 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 23 | $20.18 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 64 | $20.18 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 5 | $20.18 | Ordinary |
17:11:05 - 06-Feb-26 |
| Sell* | 50 | $20.11 | Ordinary |
17:10:59 - 06-Feb-26 |
| Sell* | 50 | $20.11 | Ordinary |
17:10:59 - 06-Feb-26 |
| Sell* | 5 | $20.12 | Ordinary |
17:10:59 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Ordinary |
17:10:59 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Ordinary |
17:10:55 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Ordinary |
17:10:52 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Ordinary |
17:10:51 - 06-Feb-26 |
| Sell* | 430 | $20.16 | Ordinary |
17:10:51 - 06-Feb-26 |
| Sell* | 70 | $20.16 | Ordinary |
17:10:50 - 06-Feb-26 |
| Buy* | 263 | $20.15 | Ordinary |
17:10:42 - 06-Feb-26 |
| Buy* | 300 | $20.15 | Ordinary |
17:10:42 - 06-Feb-26 |
| Sell* | 8 | $20.12 | Ordinary |
17:10:42 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Ordinary |
17:10:41 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Ordinary |
17:10:41 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Ordinary |
17:10:41 - 06-Feb-26 |
| Buy* | 300 | $20.14 | Ordinary |
17:10:41 - 06-Feb-26 |
| Sell* | 500 | $20.10 | Ordinary |
17:10:29 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
17:10:29 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
17:10:29 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Ordinary |
17:10:29 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
17:10:29 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Ordinary |
17:10:29 - 06-Feb-26 |
| Sell* | 500 | $20.10 | Ordinary |
17:10:29 - 06-Feb-26 |
| Sell* | 175 | $20.11 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 10 | $20.15 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 15 | $20.15 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 5 | $20.22 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 25 | $20.19 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 25 | $20.19 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Ordinary |
17:10:24 - 06-Feb-26 |
| Buy* | 6 | $20.28 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 44 | $20.19 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 25 | $20.19 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 6 | $20.19 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 25 | $20.19 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Ordinary |
17:10:21 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
17:10:21 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Ordinary |
17:10:20 - 06-Feb-26 |
| Sell* | 2 | $20.25 | Ordinary |
17:10:19 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Ordinary |
17:10:19 - 06-Feb-26 |
| Sell* | 11 | $20.28 | Ordinary |
17:10:17 - 06-Feb-26 |
| Sell* | 200 | $20.29 | Ordinary |
17:10:17 - 06-Feb-26 |
| Sell* | 6 | $20.31 | Ordinary |
17:10:17 - 06-Feb-26 |
| Sell* | 6 | $20.31 | Ordinary |
17:10:17 - 06-Feb-26 |
| Sell* | 11 | $20.31 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 131 | $20.33 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 191 | $20.33 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Ordinary |
17:10:12 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Sell* | 25 | $20.29 | Ordinary |
17:10:12 - 06-Feb-26 |
| Sell* | 18 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Sell* | 5 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Ordinary |
17:10:12 - 06-Feb-26 |
| Buy* | 138 | $20.33 | Ordinary |
17:10:05 - 06-Feb-26 |
| Buy* | 50 | $20.33 | Ordinary |
17:10:05 - 06-Feb-26 |
| Buy* | 12 | $20.33 | Ordinary |
17:10:05 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Ordinary |
17:10:05 - 06-Feb-26 |
| Buy* | 112 | $20.33 | Ordinary |
17:10:05 - 06-Feb-26 |
| Buy* | 138 | $20.33 | Ordinary |
17:10:05 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Ordinary |
17:10:05 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Ordinary |
17:10:03 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Ordinary |
17:10:03 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Ordinary |
17:10:02 - 06-Feb-26 |
| Sell* | 25 | $20.33 | Ordinary |
17:10:02 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Ordinary |
17:10:02 - 06-Feb-26 |
| Sell* | 11 | $20.35 | Ordinary |
17:10:02 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Ordinary |
17:10:01 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Ordinary |
17:10:01 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 50 | $20.41 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Ordinary |
17:09:33 - 06-Feb-26 |
| Unknown* | 171 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Unknown* | 500 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 101 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 399 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 60 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 41 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 191 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 250 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 209 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 250 | $20.38 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 400 | $20.38 | Ordinary |
17:09:31 - 06-Feb-26 |
| Buy* | 2 | $20.38 | Ordinary |
17:09:31 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
17:09:30 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Ordinary |
17:09:30 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:09:30 - 06-Feb-26 |
| Sell* | 40 | $20.36 | Ordinary |
17:09:30 - 06-Feb-26 |
| Buy* | 166 | $20.36 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 166 | $20.36 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 334 | $20.36 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 450 | $20.36 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 12 | $20.37 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Ordinary |
17:09:28 - 06-Feb-26 |
| Sell* | 6 | $20.36 | Ordinary |
17:09:27 - 06-Feb-26 |
| Sell* | 10 | $20.39 | Ordinary |
17:09:23 - 06-Feb-26 |
| Sell* | 25 | $20.40 | Ordinary |
17:09:23 - 06-Feb-26 |
| Sell* | 25 | $20.40 | Ordinary |
17:09:23 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
17:09:23 - 06-Feb-26 |
| Sell* | 200 | $20.42 | Ordinary |
17:09:18 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Ordinary |
17:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.43 | Ordinary |
17:09:18 - 06-Feb-26 |
| Sell* | 200 | $20.44 | Ordinary |
17:09:17 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Ordinary |
17:09:17 - 06-Feb-26 |
| Sell* | 20 | $20.46 | Ordinary |
17:09:17 - 06-Feb-26 |
| Sell* | 200 | $20.45 | Ordinary |
17:09:12 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 33 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 25 | $20.42 | Ordinary |
17:09:03 - 06-Feb-26 |
| Sell* | 226 | $20.42 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 27 | $20.42 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 247 | $20.42 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 326 | $20.42 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 174 | $20.42 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 160 | $20.42 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 336 | $20.42 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 4 | $20.42 | Ordinary |
17:09:02 - 06-Feb-26 |
| Sell* | 43 | $20.45 | Ordinary |
17:08:57 - 06-Feb-26 |
| Sell* | 132 | $20.45 | Ordinary |
17:08:57 - 06-Feb-26 |
| Sell* | 132 | $20.45 | Ordinary |
17:08:57 - 06-Feb-26 |
| Sell* | 493 | $20.45 | Ordinary |
17:08:57 - 06-Feb-26 |
| Sell* | 175 | $20.46 | Ordinary |
17:08:57 - 06-Feb-26 |
| Sell* | 25 | $20.46 | Ordinary |
17:08:57 - 06-Feb-26 |
| Sell* | 200 | $20.46 | Ordinary |
17:08:57 - 06-Feb-26 |
| Buy* | 200 | $20.43 | Ordinary |
17:08:54 - 06-Feb-26 |
| Buy* | 500 | $20.43 | Ordinary |
17:08:54 - 06-Feb-26 |
| Buy* | 200 | $20.43 | Ordinary |
17:08:54 - 06-Feb-26 |
| Buy* | 450 | $20.43 | Ordinary |
17:08:54 - 06-Feb-26 |
| Buy* | 50 | $20.43 | Ordinary |
17:08:54 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Ordinary |
17:08:54 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Ordinary |
17:08:54 - 06-Feb-26 |
| Sell* | 200 | $20.50 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 40 | $20.50 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 15 | $20.50 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 10 | $20.51 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 25 | $20.51 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 25 | $20.51 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 25 | $20.51 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 115 | $20.51 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 20 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 75 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 150 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 19 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 200 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 500 | $20.50 | Ordinary |
17:08:52 - 06-Feb-26 |
| Sell* | 25 | $20.51 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 25 | $20.51 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 25 | $20.51 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 25 | $20.51 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 595 | $20.51 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 334 | $20.51 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 71 | $20.51 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 3 | $20.51 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 10 | $20.51 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 10 | $20.55 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 5 | $20.55 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 45 | $20.55 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 55 | $20.55 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 60 | $20.56 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 115 | $20.56 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 25 | $20.56 | Ordinary |
17:08:47 - 06-Feb-26 |
| Sell* | 75 | $20.59 | Ordinary |
17:08:46 - 06-Feb-26 |
| Sell* | 25 | $20.59 | Ordinary |
17:08:46 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
17:08:46 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
17:08:45 - 06-Feb-26 |
| Sell* | 73 | $20.59 | Ordinary |
17:08:45 - 06-Feb-26 |
| Sell* | 227 | $20.59 | Ordinary |
17:08:45 - 06-Feb-26 |
| Sell* | 968 | $20.60 | Ordinary |
17:08:45 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Ordinary |
17:08:44 - 06-Feb-26 |
| Sell* | 20 | $20.62 | Ordinary |
17:08:44 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 5 | $20.65 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 675 | $20.66 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 30 | $20.70 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 50 | $20.71 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 82 | $20.73 | Ordinary |
17:08:37 - 06-Feb-26 |
| Sell* | 18 | $20.73 | Ordinary |
17:08:08 - 06-Feb-26 |
| Sell* | 30 | $20.76 | Ordinary |
17:07:53 - 06-Feb-26 |
| Sell* | 65 | $20.75 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 135 | $20.75 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 200 | $20.78 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Ordinary |
17:07:28 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
17:07:28 - 06-Feb-26 |
| Buy* | 11 | $20.81 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 84 | $20.81 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 25 | $20.81 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 14 | $20.82 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 86 | $20.82 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Ordinary |
17:06:40 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Ordinary |
17:06:40 - 06-Feb-26 |
| Sell* | 9 | $20.83 | Ordinary |
17:06:40 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Ordinary |
17:06:40 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Ordinary |
17:06:28 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
17:06:28 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Ordinary |
17:06:28 - 06-Feb-26 |
| Buy* | 25 | $20.89 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 3 | $20.83 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 7 | $20.81 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Ordinary |
17:06:07 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Ordinary |
17:06:03 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
17:06:03 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
17:06:02 - 06-Feb-26 |
| Buy* | 24 | $20.79 | Ordinary |
17:06:02 - 06-Feb-26 |
| Sell* | 2 | $20.78 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 18 | $20.80 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 48 | $20.80 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 101 | $20.81 | Ordinary |
17:05:47 - 06-Feb-26 |
| Unknown* | 99 | $20.82 | Ordinary |
17:05:46 - 06-Feb-26 |
| Unknown* | 101 | $20.82 | Ordinary |
17:05:46 - 06-Feb-26 |
| Unknown* | 10 | $20.82 | Ordinary |
17:05:46 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Ordinary |
17:05:46 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Ordinary |
17:05:38 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Ordinary |
17:05:38 - 06-Feb-26 |
| Buy* | 200 | $20.86 | Ordinary |
17:05:31 - 06-Feb-26 |
| Sell* | 32 | $20.85 | Ordinary |
17:05:31 - 06-Feb-26 |
| Sell* | 334 | $20.85 | Ordinary |
17:05:31 - 06-Feb-26 |
| Sell* | 334 | $20.85 | Ordinary |
17:05:31 - 06-Feb-26 |
| Buy* | 500 | $20.90 | Ordinary |
17:05:24 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Ordinary |
17:05:14 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
17:05:02 - 06-Feb-26 |
| Buy* | 25 | $20.79 | Ordinary |
17:05:02 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Ordinary |
17:05:02 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Ordinary |
17:05:02 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Ordinary |
17:04:58 - 06-Feb-26 |
| Sell* | 50 | $20.71 | Ordinary |
17:04:58 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
17:04:58 - 06-Feb-26 |
| Sell* | 33 | $20.73 | Ordinary |
17:04:58 - 06-Feb-26 |
| Sell* | 9 | $20.78 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Ordinary |
17:04:48 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Ordinary |
17:04:48 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Ordinary |
17:04:41 - 06-Feb-26 |
| Sell* | 2,000 | $20.80 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Ordinary |
17:04:39 - 06-Feb-26 |
| Sell* | 150 | $20.86 | Ordinary |
17:04:39 - 06-Feb-26 |
| Sell* | 500 | $20.88 | Ordinary |
17:04:37 - 06-Feb-26 |
| Unknown* | 1,000 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Unknown* | 25 | $20.91 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 283 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 717 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 1,000 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 700 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 300 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 1,000 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Buy* | 110 | $20.91 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 975 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Unknown* | 25 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 20 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 400 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 236 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 571 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 1,308 | $20.91 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 11 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 221 | $20.90 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 1,658 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 334 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 200 | $20.92 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 43 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 157 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 334 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 207 | $20.90 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 222 | $20.90 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 200 | $20.92 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 342 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 334 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 1,214 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 180 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 430 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 129 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 37 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 120 | $20.91 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 330 | $21.00 | Ordinary |
17:03:47 - 06-Feb-26 |
| Buy* | 670 | $21.00 | Ordinary |
17:03:47 - 06-Feb-26 |
| Buy* | 44 | $21.00 | Ordinary |
17:03:47 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
17:03:47 - 06-Feb-26 |
| Buy* | 97 | $20.98 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 50 | $20.92 | Ordinary |
17:03:37 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
17:03:24 - 06-Feb-26 |
| Sell* | 12 | $20.92 | Ordinary |
17:03:24 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
17:03:24 - 06-Feb-26 |
| Sell* | 23 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 50 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 12 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 15 | $20.94 | Ordinary |
17:03:08 - 06-Feb-26 |
| Sell* | 23 | $20.94 | Ordinary |
17:03:08 - 06-Feb-26 |
| Sell* | 1,400 | $20.91 | Ordinary |
17:03:03 - 06-Feb-26 |
| Sell* | 1,000 | $20.91 | Ordinary |
17:02:55 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Ordinary |
17:02:55 - 06-Feb-26 |
| Sell* | 51 | $20.92 | Ordinary |
17:02:51 - 06-Feb-26 |
| Sell* | 198 | $20.92 | Ordinary |
17:02:49 - 06-Feb-26 |
| Sell* | 200 | $20.91 | Ordinary |
17:02:48 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Ordinary |
17:02:48 - 06-Feb-26 |
| Sell* | 15 | $20.94 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 16 | $20.95 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 42 | $20.95 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 222 | $20.95 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 200 | $20.93 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 3 | $20.93 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 200 | $20.92 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
17:02:43 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Ordinary |
17:02:42 - 06-Feb-26 |
| Sell* | 1,000 | $20.90 | Ordinary |
17:02:42 - 06-Feb-26 |
| Sell* | 950 | $20.91 | Ordinary |
17:02:42 - 06-Feb-26 |
| Buy* | 236 | $20.95 | Ordinary |
17:02:41 - 06-Feb-26 |
| Sell* | 1,010 | $20.91 | Ordinary |
17:02:37 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Ordinary |
17:02:33 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Ordinary |
17:02:33 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Ordinary |
17:02:33 - 06-Feb-26 |
| Sell* | 365 | $20.91 | Ordinary |
17:02:31 - 06-Feb-26 |
| Sell* | 775 | $20.91 | Ordinary |
17:02:29 - 06-Feb-26 |
| Sell* | 16 | $20.93 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 283 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 1,010 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 1,010 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 1,010 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 165 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 132 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 668 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 25 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 242 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 401 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 334 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 1,620 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 581 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 334 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 1,029 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 440 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 334 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 200 | $20.90 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 4,282 | $20.91 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 11 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 16 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 16 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 16 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 16 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 20 | $20.94 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 16 | $20.94 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 50 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 200 | $20.97 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 200 | $20.96 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 40 | $20.96 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 60 | $20.96 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 25 | $20.95 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 200 | $20.96 | Ordinary |
17:02:18 - 06-Feb-26 |
| Buy* | 206 | $21.00 | Ordinary |
17:02:16 - 06-Feb-26 |
| Buy* | 25 | $20.97 | Ordinary |
17:02:15 - 06-Feb-26 |
| Sell* | 10 | $20.98 | Ordinary |
17:02:08 - 06-Feb-26 |
| Buy* | 30 | $20.99 | Ordinary |
17:02:00 - 06-Feb-26 |
| Sell* | 595 | $20.91 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 200 | $20.91 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 181 | $20.91 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 4 | $20.98 | Ordinary |
17:01:41 - 06-Feb-26 |
| Buy* | 195 | $20.98 | Ordinary |
17:01:41 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Ordinary |
17:01:41 - 06-Feb-26 |
| Buy* | 50 | $20.98 | Ordinary |
17:01:40 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
17:01:40 - 06-Feb-26 |
| Buy* | 50 | $20.98 | Ordinary |
17:01:38 - 06-Feb-26 |
| Buy* | 50 | $20.99 | Ordinary |
17:01:38 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Ordinary |
17:01:31 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 155 | $21.00 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 50 | $20.99 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 150 | $20.94 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 25 | $20.94 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 25 | $20.94 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 2,340 | $20.95 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
17:01:30 - 06-Feb-26 |
| Buy* | 80 | $20.94 | Ordinary |
17:01:11 - 06-Feb-26 |
| Buy* | 25 | $20.92 | Ordinary |
17:01:11 - 06-Feb-26 |
| Buy* | 55 | $20.92 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 5 | $20.86 | Ordinary |
17:01:08 - 06-Feb-26 |
| Sell* | 5 | $20.87 | Ordinary |
17:01:08 - 06-Feb-26 |
| Buy* | 20 | $20.94 | Ordinary |
17:01:07 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Ordinary |
17:00:56 - 06-Feb-26 |
| Sell* | 50 | $20.90 | Ordinary |
17:00:56 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 180 | $20.91 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Ordinary |
17:00:55 - 06-Feb-26 |
| Sell* | 25 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Sell* | 25 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Sell* | 25 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Sell* | 25 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Sell* | 25 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Sell* | 75 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 25 | $20.99 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 50 | $21.00 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 3,500 | $21.00 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 4 | $21.00 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 6,821 | $21.00 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 75 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 25 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 25 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 25 | $20.98 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 52 | $20.90 | Ordinary |
17:00:33 - 06-Feb-26 |
| Buy* | 4 | $20.81 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Ordinary |
17:00:19 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
17:00:01 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
16:59:57 - 06-Feb-26 |
| Buy* | 5 | $20.65 | Ordinary |
16:59:56 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
16:59:55 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
16:59:55 - 06-Feb-26 |
| Sell* | 177 | $20.69 | Ordinary |
16:59:53 - 06-Feb-26 |
| Sell* | 210 | $20.69 | Ordinary |
16:59:53 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
16:59:53 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
16:59:53 - 06-Feb-26 |
| Sell* | 500 | $20.70 | Ordinary |
16:59:53 - 06-Feb-26 |
| Sell* | 287 | $20.70 | Ordinary |
16:59:53 - 06-Feb-26 |
| Sell* | 90 | $20.71 | Ordinary |
16:59:52 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Ordinary |
16:59:52 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Ordinary |
16:59:52 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Ordinary |
16:59:52 - 06-Feb-26 |
| Sell* | 160 | $20.73 | Ordinary |
16:59:52 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Ordinary |
16:59:51 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
16:59:38 - 06-Feb-26 |
| Sell* | 335 | $20.76 | Ordinary |
16:59:36 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Ordinary |
16:59:36 - 06-Feb-26 |
| Sell* | 20 | $20.80 | Ordinary |
16:59:36 - 06-Feb-26 |
| Sell* | 20 | $20.81 | Ordinary |
16:59:36 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
16:59:34 - 06-Feb-26 |
| Sell* | 16 | $20.81 | Ordinary |
16:59:32 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 900 | $20.82 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 200 | $20.79 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 5 | $20.81 | Ordinary |
16:59:24 - 06-Feb-26 |
| Sell* | 20 | $20.77 | Ordinary |
16:59:19 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
16:59:15 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Ordinary |
16:59:14 - 06-Feb-26 |
| Sell* | 20 | $20.85 | Ordinary |
16:59:13 - 06-Feb-26 |
| Sell* | 33 | $20.87 | Ordinary |
16:59:13 - 06-Feb-26 |
| Sell* | 46 | $20.75 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 20 | $20.76 | Ordinary |
16:59:06 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Ordinary |
16:59:06 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Ordinary |
16:59:06 - 06-Feb-26 |
| Sell* | 195 | $20.80 | Ordinary |
16:59:06 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Ordinary |
16:59:06 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Ordinary |
16:59:05 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Ordinary |
16:59:05 - 06-Feb-26 |
| Sell* | 50 | $20.86 | Ordinary |
16:59:05 - 06-Feb-26 |
| Sell* | 50 | $20.86 | Ordinary |
16:59:05 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
16:59:05 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Ordinary |
16:59:03 - 06-Feb-26 |
| Buy* | 3 | $21.00 | Ordinary |
16:59:02 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
16:59:02 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
16:59:01 - 06-Feb-26 |
| Buy* | 18 | $21.01 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 509 | $21.00 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 334 | $21.00 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 668 | $21.00 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 1,336 | $21.00 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 2,824 | $21.00 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 184 | $20.99 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 200 | $20.96 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 20 | $20.98 | Ordinary |
16:58:54 - 06-Feb-26 |
| Buy* | 10 | $20.98 | Ordinary |
16:58:54 - 06-Feb-26 |
| Sell* | 50 | $20.89 | Ordinary |
16:58:54 - 06-Feb-26 |
| Sell* | 200 | $20.90 | Ordinary |
16:58:54 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Ordinary |
16:58:53 - 06-Feb-26 |
| Buy* | 3,844 | $21.00 | Ordinary |
16:58:53 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
16:58:53 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Ordinary |
16:58:53 - 06-Feb-26 |
| Unknown* | 10 | $21.00 | Ordinary |
16:58:53 - 06-Feb-26 |
| Buy* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 50 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 200 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:58:53 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Ordinary |
16:58:47 - 06-Feb-26 |
| Sell* | 44 | $21.10 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 40 | $21.16 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 200 | $21.00 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
16:58:46 - 06-Feb-26 |
| Buy* | 164 | $20.95 | Ordinary |
16:58:45 - 06-Feb-26 |
| Buy* | 5,110 | $21.00 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 175 | $21.00 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 300 | $21.00 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 300 | $21.00 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 400 | $21.00 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 1,326 | $21.00 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 26 | $20.98 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 3 | $20.94 | Ordinary |
16:58:41 - 06-Feb-26 |
| Buy* | 2 | $20.94 | Ordinary |
16:58:41 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
16:58:41 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Ordinary |
16:58:29 - 06-Feb-26 |
| Buy* | 30 | $20.86 | Ordinary |
16:58:29 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Ordinary |
16:58:29 - 06-Feb-26 |
| Buy* | 25 | $20.86 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 25 | $20.86 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 25 | $20.86 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 25 | $20.86 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 25 | $20.86 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 25 | $20.86 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 60 | $20.86 | Ordinary |
16:58:27 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
16:58:27 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 30 | $20.84 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 50 | $20.84 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 400 | $20.78 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 25 | $20.70 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Ordinary |
16:58:15 - 06-Feb-26 |
| Buy* | 247 | $20.57 | Ordinary |
16:58:13 - 06-Feb-26 |
| Sell* | 10 | $20.55 | Ordinary |
16:58:12 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 18 | $20.60 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 155 | $20.60 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 200 | $20.60 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 200 | $20.60 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 160 | $20.60 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 40 | $20.59 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Ordinary |
16:58:08 - 06-Feb-26 |
| Buy* | 291 | $20.60 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 164 | $20.60 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 36 | $20.60 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 110 | $20.60 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 485 | $20.60 | Ordinary |
16:58:05 - 06-Feb-26 |
| Buy* | 90 | $20.60 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 200 | $20.60 | Ordinary |
16:58:03 - 06-Feb-26 |
| Buy* | 177 | $20.60 | Ordinary |
16:58:03 - 06-Feb-26 |
| Buy* | 700 | $20.60 | Ordinary |
16:58:03 - 06-Feb-26 |
| Buy* | 200 | $20.60 | Ordinary |
16:58:03 - 06-Feb-26 |
| Buy* | 156 | $20.60 | Ordinary |
16:58:03 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Ordinary |
16:57:58 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
16:57:57 - 06-Feb-26 |
| Sell* | 22 | $20.60 | Ordinary |
16:57:57 - 06-Feb-26 |
| Sell* | 53 | $20.60 | Ordinary |
16:57:57 - 06-Feb-26 |
| Sell* | 23 | $20.61 | Ordinary |
16:57:57 - 06-Feb-26 |
| Sell* | 76 | $20.61 | Ordinary |
16:57:57 - 06-Feb-26 |
| Sell* | 25 | $20.61 | Ordinary |
16:57:57 - 06-Feb-26 |
| Sell* | 76 | $20.61 | Ordinary |
16:57:57 - 06-Feb-26 |
| Sell* | 5 | $20.65 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 120 | $20.63 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:55 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
16:57:55 - 06-Feb-26 |
| Buy* | 175 | $20.68 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 30 | $20.66 | Ordinary |
16:57:52 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
16:57:52 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
16:57:51 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
16:57:50 - 06-Feb-26 |
| Sell* | 58 | $20.68 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
16:57:48 - 06-Feb-26 |
| Sell* | 18 | $20.75 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 132 | $20.75 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 132 | $20.75 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 18 | $20.75 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 300 | $20.75 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 150 | $20.76 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 67 | $20.76 | Ordinary |
16:57:46 - 06-Feb-26 |
| Sell* | 266 | $20.82 | Ordinary |
16:57:46 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Ordinary |
16:57:46 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Ordinary |
16:57:46 - 06-Feb-26 |
| Buy* | 134 | $20.81 | Ordinary |
16:57:46 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 50 | $20.72 | Ordinary |
16:57:37 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Ordinary |
16:57:34 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Ordinary |
16:57:31 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
16:57:31 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
16:57:31 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Ordinary |
16:57:30 - 06-Feb-26 |
| Buy* | 60 | $20.84 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 80 | $20.84 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Ordinary |
16:57:29 - 06-Feb-26 |
| Buy* | 120 | $20.84 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 120 | $20.84 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 11 | $20.70 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 1,000 | $20.75 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 15 | $20.77 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Ordinary |
16:57:27 - 06-Feb-26 |
| Sell* | 40 | $20.67 | Ordinary |
16:57:16 - 06-Feb-26 |
| Sell* | 290 | $20.63 | Ordinary |
16:57:13 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Ordinary |
16:57:13 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
16:57:13 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
16:57:13 - 06-Feb-26 |
| Sell* | 82 | $20.64 | Ordinary |
16:57:13 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
16:57:13 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
16:57:13 - 06-Feb-26 |
| Sell* | 25 | $20.81 | Ordinary |
16:57:03 - 06-Feb-26 |
| Sell* | 200 | $20.85 | Ordinary |
16:57:03 - 06-Feb-26 |
| Buy* | 800 | $20.95 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 300 | $21.00 | Ordinary |
16:56:57 - 06-Feb-26 |
| Buy* | 200 | $21.00 | Ordinary |
16:56:57 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
16:56:57 - 06-Feb-26 |
| Buy* | 600 | $21.00 | Ordinary |
16:56:56 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
16:56:53 - 06-Feb-26 |
| Sell* | 9 | $20.93 | Ordinary |
16:56:53 - 06-Feb-26 |
| Buy* | 2,800 | $21.00 | Ordinary |
16:56:53 - 06-Feb-26 |
| Buy* | 1,300 | $21.00 | Ordinary |
16:56:53 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 200 | $21.00 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 1,282 | $20.95 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 27 | $20.98 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
16:56:52 - 06-Feb-26 |
| Buy* | 88 | $20.95 | Ordinary |
16:56:51 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
16:56:51 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
16:56:51 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
16:56:51 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
16:56:50 - 06-Feb-26 |
| Buy* | 1,435 | $20.85 | Ordinary |
16:56:50 - 06-Feb-26 |
| Buy* | 213 | $20.83 | Ordinary |
16:56:50 - 06-Feb-26 |
| Buy* | 296 | $20.83 | Ordinary |
16:56:50 - 06-Feb-26 |
| Buy* | 102 | $20.83 | Ordinary |
16:56:50 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 2,944 | $20.83 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 387 | $20.83 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 13 | $20.83 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 382 | $20.83 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 194 | $20.83 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 6 | $20.82 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 194 | $20.82 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Ordinary |
16:56:48 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Ordinary |
16:56:47 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
16:56:47 - 06-Feb-26 |
| Buy* | 5 | $20.83 | Ordinary |
16:56:47 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 377 | $20.83 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 130 | $20.83 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 200 | $20.82 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 53 | $20.83 | Ordinary |
16:56:46 - 06-Feb-26 |
| Sell* | 577 | $20.90 | Ordinary |
16:56:46 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
16:56:43 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Ordinary |
16:56:42 - 06-Feb-26 |
| Buy* | 261 | $20.74 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 32 | $20.74 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 30 | $20.72 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 70 | $20.73 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 30 | $20.72 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 10 | $20.63 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 58 | $20.74 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 132 | $20.73 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 68 | $20.73 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 332 | $20.73 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 90 | $20.72 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Ordinary |
16:56:35 - 06-Feb-26 |
| Sell* | 500 | $20.50 | Ordinary |
16:56:32 - 06-Feb-26 |
| Sell* | 200 | $20.51 | Ordinary |
16:56:32 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Ordinary |
16:56:32 - 06-Feb-26 |
| Sell* | 20 | $20.44 | Ordinary |
16:56:30 - 06-Feb-26 |
| Sell* | 20 | $20.45 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 30 | $20.50 | Ordinary |
16:56:28 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Ordinary |
16:56:25 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
16:56:24 - 06-Feb-26 |
| Buy* | 85 | $20.99 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 37 | $21.00 | Ordinary |
16:56:13 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Ordinary |
16:56:13 - 06-Feb-26 |
| Buy* | 451 | $20.99 | Ordinary |
16:56:13 - 06-Feb-26 |
| Buy* | 80 | $20.88 | Ordinary |
16:56:12 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Ordinary |
16:56:12 - 06-Feb-26 |
| Buy* | 80 | $20.87 | Ordinary |
16:56:12 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Ordinary |
16:56:11 - 06-Feb-26 |
| Buy* | 20 | $20.88 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 15 | $20.73 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 63 | $20.73 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 97 | $20.70 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Ordinary |
16:56:08 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 3 | $20.70 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 200 | $20.70 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 74 | $20.69 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 200 | $20.70 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 18 | $20.70 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 182 | $20.70 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 59 | $20.73 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Ordinary |
16:56:01 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
16:55:57 - 06-Feb-26 |
| Buy* | 6 | $20.90 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 4 | $20.88 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 40 | $20.86 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 60 | $20.86 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 18 | $20.55 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 26 | $20.58 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 8 | $20.57 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 10 | $20.52 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 200 | $20.48 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 15 | $20.58 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 34 | $20.58 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 20 | $20.50 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 8 | $20.47 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 22 | $20.47 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 23 | $20.28 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1,000 | $20.26 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 106 | $20.09 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 2,184 | $20.09 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 875 | $20.09 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 342 | $20.09 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 200 | $20.07 | Ordinary |
16:55:52 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Ordinary |
16:55:48 - 06-Feb-26 |
| Buy* | 200 | $20.07 | Ordinary |
16:55:48 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
16:55:47 - 06-Feb-26 |
| Sell* | 289 | $20.06 | Ordinary |
16:55:47 - 06-Feb-26 |
| Sell* | 32 | $20.06 | Ordinary |
16:55:47 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Ordinary |
16:55:47 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Ordinary |
16:55:43 - 06-Feb-26 |
| Buy* | 177 | $20.10 | Ordinary |
16:55:41 - 06-Feb-26 |
| Buy* | 2 | $20.10 | Ordinary |
16:55:40 - 06-Feb-26 |
| Buy* | 21 | $20.10 | Ordinary |
16:55:40 - 06-Feb-26 |
| Unknown* | 179 | $20.095 | Ordinary |
16:55:40 - 06-Feb-26 |
| Sell* | 101 | $20.10 | Ordinary |
16:55:40 - 06-Feb-26 |
| Sell* | 65 | $20.10 | Ordinary |
16:55:40 - 06-Feb-26 |
| Sell* | 5 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 25 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 3 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 20 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Ordinary |
16:55:39 - 06-Feb-26 |
| Buy* | 30 | $20.11 | Ordinary |
16:55:39 - 06-Feb-26 |
| Buy* | 70 | $20.11 | Ordinary |
16:55:39 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 30 | $20.11 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 70 | $20.11 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 200 | $20.11 | Ordinary |
16:55:39 - 06-Feb-26 |
| Unknown* | 100 | $20.11 | Ordinary |
16:55:38 - 06-Feb-26 |
| Sell* | 11 | $20.11 | Ordinary |
16:55:38 - 06-Feb-26 |
| Sell* | 11 | $20.11 | Ordinary |
16:55:38 - 06-Feb-26 |
| Sell* | 5 | $20.11 | Ordinary |
16:55:38 - 06-Feb-26 |
| Sell* | 11 | $20.11 | Ordinary |
16:55:38 - 06-Feb-26 |
| Sell* | 5 | $20.12 | Ordinary |
16:55:37 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Ordinary |
16:55:37 - 06-Feb-26 |
| Buy* | 160 | $20.15 | Ordinary |
16:55:36 - 06-Feb-26 |
| Buy* | 100 | $20.145 | Ordinary |
16:55:35 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Ordinary |
16:55:32 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 10 | $20.18 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 10 | $20.18 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 10 | $20.18 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 90 | $20.18 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 10 | $20.18 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 15 | $20.19 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 30 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 40 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 180 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 2,500 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
16:55:29 - 06-Feb-26 |
| Sell* | 200 | $20.21 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 115 | $20.21 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 11 | $20.21 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 7 | $20.22 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 20 | $20.22 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 85 | $20.21 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Ordinary |
16:55:27 - 06-Feb-26 |
| Buy* | 120 | $20.255 | Ordinary |
16:55:27 - 06-Feb-26 |
| Buy* | 800 | $20.26 | Ordinary |
16:55:27 - 06-Feb-26 |
| Buy* | 200 | $20.255 | Ordinary |
16:55:27 - 06-Feb-26 |
| Buy* | 100 | $20.255 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 25 | $20.25 | Ordinary |
16:55:25 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
16:55:24 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
16:55:24 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
16:55:24 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
16:55:24 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Ordinary |
16:55:24 - 06-Feb-26 |
| Sell* | 79 | $20.25 | Ordinary |
16:55:24 - 06-Feb-26 |
| Sell* | 131 | $20.25 | Ordinary |
16:55:23 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 1 | $20.255 | Ordinary |
16:55:22 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Ordinary |
16:55:22 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
16:55:20 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
16:55:20 - 06-Feb-26 |
| Sell* | 15 | $20.25 | Ordinary |
16:55:20 - 06-Feb-26 |
| Sell* | 24 | $20.25 | Ordinary |
16:55:19 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
16:55:19 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 5 | $20.27 | Ordinary |
16:55:19 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Ordinary |
16:55:19 - 06-Feb-26 |
| Buy* | 4 | $20.30 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 5 | $20.30 | Ordinary |
16:55:18 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 55 | $20.31 | Ordinary |
16:55:10 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
16:55:10 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Ordinary |
16:55:10 - 06-Feb-26 |
| Sell* | 23 | $20.32 | Ordinary |
16:55:10 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Ordinary |
16:55:10 - 06-Feb-26 |
| Unknown* | 149 | $20.34 | Ordinary |
16:55:10 - 06-Feb-26 |
| Unknown* | 99 | $20.34 | Ordinary |
16:55:09 - 06-Feb-26 |
| Unknown* | 151 | $20.34 | Ordinary |
16:55:09 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Ordinary |
16:55:07 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Ordinary |
16:55:07 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Ordinary |
16:55:07 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Ordinary |
16:55:07 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Ordinary |
16:55:07 - 06-Feb-26 |
| Unknown* | 1 | $20.34 | Ordinary |
16:55:06 - 06-Feb-26 |
| Unknown* | 200 | $20.34 | Ordinary |
16:55:06 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
16:55:06 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
16:55:06 - 06-Feb-26 |
| Sell* | 10 | $20.35 | Ordinary |
16:55:06 - 06-Feb-26 |
| Sell* | 4 | $20.35 | Ordinary |
16:55:06 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
16:55:06 - 06-Feb-26 |
| Sell* | 99 | $20.36 | Ordinary |
16:55:05 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Ordinary |
16:55:05 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
16:54:59 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
16:54:59 - 06-Feb-26 |
| Sell* | 10 | $20.40 | Ordinary |
16:54:59 - 06-Feb-26 |
| Sell* | 5 | $20.40 | Ordinary |
16:54:59 - 06-Feb-26 |
| Buy* | 200 | $20.41 | Ordinary |
16:54:59 - 06-Feb-26 |
| Sell* | 200 | $20.41 | Ordinary |
16:54:59 - 06-Feb-26 |
| Sell* | 200 | $20.41 | Ordinary |
16:54:59 - 06-Feb-26 |
| Sell* | 50 | $20.42 | Ordinary |
16:54:58 - 06-Feb-26 |
| Sell* | 10 | $20.42 | Ordinary |
16:54:58 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Ordinary |
16:54:56 - 06-Feb-26 |
| Sell* | 15 | $20.46 | Ordinary |
16:54:55 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
16:54:55 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
16:54:55 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Ordinary |
16:54:55 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Ordinary |
16:54:55 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Ordinary |
16:54:54 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Ordinary |
16:54:51 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Ordinary |
16:54:50 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 1 | $20.49 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 470 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 3 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 20 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 20 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 27 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 12 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 8 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 30 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
16:54:45 - 06-Feb-26 |
| Buy* | 117 | $20.52 | Ordinary |
16:54:42 - 06-Feb-26 |
| Buy* | 200 | $20.52 | Ordinary |
16:54:42 - 06-Feb-26 |
| Buy* | 200 | $20.52 | Ordinary |
16:54:42 - 06-Feb-26 |
| Unknown* | 200 | $20.52 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 10 | $20.55 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 12 | $20.55 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 8 | $20.55 | Ordinary |
16:54:40 - 06-Feb-26 |
| Sell* | 10 | $20.55 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 12 | $20.58 | Ordinary |
16:54:36 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Ordinary |
16:54:36 - 06-Feb-26 |
| Buy* | 200 | $20.58 | Ordinary |
16:54:36 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Ordinary |
16:54:36 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
16:54:25 - 06-Feb-26 |
| Sell* | 70 | $20.60 | Ordinary |
16:54:25 - 06-Feb-26 |
| Sell* | 30 | $20.60 | Ordinary |
16:54:25 - 06-Feb-26 |
| Sell* | 20 | $20.60 | Ordinary |
16:54:25 - 06-Feb-26 |
| Sell* | 80 | $20.61 | Ordinary |
16:54:25 - 06-Feb-26 |
| Sell* | 20 | $20.61 | Ordinary |
16:54:25 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Ordinary |
16:54:25 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
16:54:20 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
16:54:18 - 06-Feb-26 |
| Buy* | 12 | $20.67 | Ordinary |
16:54:16 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Ordinary |
16:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 23 | $20.66 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 15 | $20.68 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 26 | $20.70 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 4 | $20.70 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 97 | $20.71 | Ordinary |
16:54:11 - 06-Feb-26 |
| Sell* | 3 | $20.71 | Ordinary |
16:54:11 - 06-Feb-26 |
| Sell* | 100 | $20.725 | Ordinary |
16:54:08 - 06-Feb-26 |
| Sell* | 50 | $20.725 | Ordinary |
16:54:07 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Ordinary |
16:54:06 - 06-Feb-26 |
| Sell* | 25 | $20.73 | Ordinary |
16:54:06 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
16:54:06 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 500 | $20.77 | Ordinary |
16:54:02 - 06-Feb-26 |
| Sell* | 2,170 | $20.76 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 2,400 | $20.76 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 30 | $20.76 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
16:54:00 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
16:53:58 - 06-Feb-26 |
| Sell* | 24 | $20.76 | Ordinary |
16:53:58 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 6 | $20.77 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 14 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 25 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 48 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 20 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 17 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 300 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 6 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Unknown* | 100 | $20.805 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Ordinary |
16:53:57 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Ordinary |
16:53:57 - 06-Feb-26 |
| Buy* | 49 | $20.81 | Ordinary |
16:53:57 - 06-Feb-26 |
| Unknown* | 451 | $20.805 | Ordinary |
16:53:57 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Ordinary |
16:53:56 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Ordinary |
16:53:55 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Ordinary |
16:53:54 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Ordinary |
16:53:54 - 06-Feb-26 |
| Unknown* | 200 | $20.805 | Ordinary |
16:53:54 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
16:53:54 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
16:53:54 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Ordinary |
16:53:53 - 06-Feb-26 |
| Sell* | 3 | $20.81 | Ordinary |
16:53:51 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Ordinary |
16:53:51 - 06-Feb-26 |
| Sell* | 2 | $20.82 | Ordinary |
16:53:51 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Ordinary |
16:53:51 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Ordinary |
16:53:51 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 5 | $20.85 | Ordinary |
16:53:50 - 06-Feb-26 |
| Unknown* | 100 | $20.855 | Ordinary |
16:53:49 - 06-Feb-26 |
| Buy* | 115 | $20.89 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 200 | $20.88 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 685 | $20.88 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 36 | $20.86 | Ordinary |
16:53:46 - 06-Feb-26 |
| Buy* | 46 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 400 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 366 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 34 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Sell* | 777 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Sell* | 400 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Sell* | 1,177 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Sell* | 2,800 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 50 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 400 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Unknown* | 607 | $20.855 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Ordinary |
16:53:45 - 06-Feb-26 |
| Sell* | 25 | $20.86 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 7 | $20.86 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 7 | $20.86 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 14 | $20.90 | Ordinary |
16:53:43 - 06-Feb-26 |
| Sell* | 30 | $20.90 | Ordinary |
16:53:43 - 06-Feb-26 |
| Unknown* | 190 | $20.91 | Ordinary |
16:53:43 - 06-Feb-26 |
| Unknown* | 100 | $20.915 | Ordinary |
16:53:41 - 06-Feb-26 |
| Sell* | 10 | $20.91 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 5 | $20.92 | Ordinary |
16:53:41 - 06-Feb-26 |
| Sell* | 24 | $20.91 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 23 | $20.89 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 430 | $20.89 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 500 | $20.91 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 276 | $20.91 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 159 | $20.92 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 23 | $20.92 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 40 | $20.95 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 41 | $20.96 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 23 | $20.89 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1,000 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 7 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 7 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 32 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 500 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 500 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 15 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Ordinary |
16:53:33 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Ordinary |
16:53:33 - 06-Feb-26 |
| Buy* | 200 | $21.01 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 150 | $21.01 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 300 | $21.01 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 200 | $21.02 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 15 | $21.02 | Ordinary |
16:53:30 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Ordinary |
16:53:30 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Ordinary |
16:53:29 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 15 | $21.03 | Ordinary |
16:53:27 - 06-Feb-26 |
| Buy* | 15 | $21.03 | Ordinary |
16:53:27 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Ordinary |
16:53:27 - 06-Feb-26 |
| Buy* | 15 | $21.03 | Ordinary |
16:53:27 - 06-Feb-26 |
| Buy* | 15 | $21.03 | Ordinary |
16:53:27 - 06-Feb-26 |
| Buy* | 10 | $21.03 | Ordinary |
16:53:27 - 06-Feb-26 |
| Buy* | 15 | $21.03 | Ordinary |
16:53:26 - 06-Feb-26 |
| Buy* | 15 | $21.03 | Ordinary |
16:53:26 - 06-Feb-26 |
| Buy* | 15 | $21.03 | Ordinary |
16:53:25 - 06-Feb-26 |
| Buy* | 15 | $21.03 | Ordinary |
16:53:25 - 06-Feb-26 |
| Sell* | 19 | $21.02 | Ordinary |
16:53:24 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Ordinary |
16:53:24 - 06-Feb-26 |
| Sell* | 21 | $21.02 | Ordinary |
16:53:23 - 06-Feb-26 |
| Sell* | 15 | $21.03 | Ordinary |
16:53:23 - 06-Feb-26 |
| Sell* | 1 | $21.035 | Ordinary |
16:53:23 - 06-Feb-26 |
| Sell* | 5 | $21.04 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 175 | $21.05 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 5 | $21.06 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 75 | $21.05 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 25 | $21.05 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 2 | $21.06 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 2 | $21.06 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 25 | $21.09 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 3 | $21.10 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 3 | $21.10 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 300 | $21.11 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 500 | $21.12 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 15 | $21.12 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 50 | $21.12 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 10 | $21.12 | Ordinary |
16:53:19 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Ordinary |
16:53:19 - 06-Feb-26 |
| Buy* | 300 | $21.145 | Ordinary |
16:53:18 - 06-Feb-26 |
| Buy* | 100 | $21.145 | Ordinary |
16:53:18 - 06-Feb-26 |
| Buy* | 100 | $21.145 | Ordinary |
16:53:18 - 06-Feb-26 |
| Buy* | 200 | $21.145 | Ordinary |
16:53:18 - 06-Feb-26 |
| Buy* | 100 | $21.145 | Ordinary |
16:53:18 - 06-Feb-26 |
| Buy* | 150 | $21.15 | Ordinary |
16:53:18 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Ordinary |
16:53:18 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 333 | $21.15 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 500 | $21.15 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 200 | $21.15 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 300 | $21.15 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 200 | $21.15 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 100 | $21.145 | Ordinary |
16:53:15 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Ordinary |
16:53:07 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
16:53:06 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
16:53:06 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
16:53:06 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
16:53:05 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
16:53:03 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
16:53:03 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
16:53:02 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
16:53:02 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
16:53:02 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
16:53:01 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
16:53:01 - 06-Feb-26 |
| Sell* | 2 | $21.15 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
16:52:50 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
16:52:50 - 06-Feb-26 |
| Sell* | 23 | $21.15 | Ordinary |
16:52:50 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Ordinary |
16:52:50 - 06-Feb-26 |
| Sell* | 10 | $21.15 | Ordinary |
16:52:50 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
16:52:49 - 06-Feb-26 |
| Unknown* | 100 | $21.155 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Ordinary |
16:52:49 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Ordinary |
16:52:44 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
16:52:43 - 06-Feb-26 |
| Sell* | 500 | $21.18 | Ordinary |
16:52:43 - 06-Feb-26 |
| Sell* | 200 | $21.19 | Ordinary |
16:52:43 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Ordinary |
16:52:42 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Ordinary |
16:52:42 - 06-Feb-26 |
| Sell* | 200 | $21.19 | Ordinary |
16:52:41 - 06-Feb-26 |
| Sell* | 200 | $21.19 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 200 | $21.19 | Ordinary |
16:52:39 - 06-Feb-26 |
| Sell* | 200 | $21.19 | Ordinary |
16:52:38 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Ordinary |
16:52:37 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Ordinary |
16:52:37 - 06-Feb-26 |
| Sell* | 200 | $21.19 | Ordinary |
16:52:37 - 06-Feb-26 |
| Sell* | 10 | $21.19 | Ordinary |
16:52:36 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Ordinary |
16:52:34 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
16:52:32 - 06-Feb-26 |
| Sell* | 200 | $21.22 | Ordinary |
16:52:31 - 06-Feb-26 |
| Buy* | 50 | $21.23 | Ordinary |
16:52:25 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
16:52:25 - 06-Feb-26 |
| Buy* | 25 | $21.23 | Ordinary |
16:52:25 - 06-Feb-26 |
| Buy* | 65 | $21.30 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 23 | $21.28 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 25 | $21.28 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 23 | $21.27 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 123 | $21.21 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 977 | $21.21 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 200 | $21.21 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 23 | $21.21 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 400 | $21.21 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 300 | $21.21 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 56 | $21.21 | Ordinary |
16:52:23 - 06-Feb-26 |
| Buy* | 10 | $21.21 | Ordinary |
16:52:23 - 06-Feb-26 |
| Buy* | 344 | $21.21 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 90 | $21.21 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 25 | $21.21 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 25 | $21.21 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 5 | $21.21 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 25 | $21.21 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 5 | $21.21 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 25 | $21.21 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 30 | $21.23 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 16 | $21.24 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 37 | $21.24 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
16:52:15 - 06-Feb-26 |
| Buy* | 200 | $21.26 | Ordinary |
16:52:13 - 06-Feb-26 |
| Buy* | 38 | $21.27 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 10 | $21.26 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 241 | $21.26 | Ordinary |
16:52:12 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Ordinary |
16:52:12 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
16:52:12 - 06-Feb-26 |
| Sell* | 10 | $21.27 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 23 | $21.30 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 23 | $21.30 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 2,621 | $21.30 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 922 | $21.30 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 25 | $21.30 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 100 | $21.295 | Ordinary |
16:52:11 - 06-Feb-26 |
| Buy* | 475 | $21.30 | Ordinary |
16:52:10 - 06-Feb-26 |
| Buy* | 525 | $21.30 | Ordinary |
16:52:10 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Ordinary |
16:52:07 - 06-Feb-26 |
| Sell* | 10 | $21.29 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 3 | $21.29 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 200 | $21.30 | Ordinary |
16:52:05 - 06-Feb-26 |
| Buy* | 30 | $21.30 | Ordinary |
16:51:59 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Ordinary |
16:51:59 - 06-Feb-26 |
| Sell* | 12 | $21.30 | Ordinary |
16:51:59 - 06-Feb-26 |
| Buy* | 25 | $21.31 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.31 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.31 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 88 | $21.30 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 11 | $21.30 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.31 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 10 | $21.31 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 25 | $21.31 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 80 | $21.32 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 3 | $21.32 | Ordinary |
16:51:57 - 06-Feb-26 |
| Buy* | 75 | $21.33 | Ordinary |
16:51:57 - 06-Feb-26 |
| Buy* | 25 | $21.33 | Ordinary |
16:51:57 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 100 | $21.32 | Ordinary |
16:51:57 - 06-Feb-26 |
| Buy* | 677 | $21.33 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 10 | $21.33 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 25 | $21.34 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 25 | $21.34 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 50 | $21.34 | Ordinary |
16:51:57 - 06-Feb-26 |
| Unknown* | 50 | $21.35 | Ordinary |
16:51:57 - 06-Feb-26 |
| Unknown* | 25 | $21.35 | Ordinary |
16:51:57 - 06-Feb-26 |
| Unknown* | 100 | $21.35 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 7 | $21.35 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 50 | $21.35 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 200 | $21.36 | Ordinary |
16:51:56 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Ordinary |
16:51:56 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Ordinary |
16:51:56 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Ordinary |
16:51:55 - 06-Feb-26 |
| Sell* | 76 | $21.39 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 24 | $21.38 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 48 | $21.38 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 24 | $21.38 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 17 | $21.43 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 10 | $21.43 | Ordinary |
16:51:52 - 06-Feb-26 |
| Buy* | 73 | $21.36 | Ordinary |
16:51:48 - 06-Feb-26 |
| Buy* | 2 | $21.39 | Ordinary |
16:51:48 - 06-Feb-26 |
| Buy* | 23 | $21.38 | Ordinary |
16:51:48 - 06-Feb-26 |
| Buy* | 50 | $21.36 | Ordinary |
16:51:48 - 06-Feb-26 |
| Buy* | 1,877 | $21.36 | Ordinary |
16:51:48 - 06-Feb-26 |
| Unknown* | 123 | $21.35 | Ordinary |
16:51:48 - 06-Feb-26 |
| Unknown* | 29 | $21.35 | Ordinary |
16:51:48 - 06-Feb-26 |
| Unknown* | 200 | $21.35 | Ordinary |
16:51:48 - 06-Feb-26 |
| Buy* | 25 | $21.35 | Ordinary |
16:51:47 - 06-Feb-26 |
| Buy* | 200 | $21.35 | Ordinary |
16:51:47 - 06-Feb-26 |
| Buy* | 10 | $21.35 | Ordinary |
16:51:47 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 195 | $21.35 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Ordinary |
16:51:45 - 06-Feb-26 |
| Buy* | 50 | $21.35 | Ordinary |
16:51:44 - 06-Feb-26 |
| Unknown* | 61 | $21.35 | Ordinary |
16:51:43 - 06-Feb-26 |
| Unknown* | 200 | $21.35 | Ordinary |
16:51:42 - 06-Feb-26 |
| Unknown* | 5 | $21.35 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 200 | $21.35 | Ordinary |
16:51:40 - 06-Feb-26 |
| Unknown* | 100 | $21.345 | Ordinary |
16:51:39 - 06-Feb-26 |
| Sell* | 23 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 5 | $21.35 | Ordinary |
16:51:36 - 06-Feb-26 |
| Sell* | 5 | $21.35 | Ordinary |
16:51:35 - 06-Feb-26 |
| Sell* | 2 | $21.35 | Ordinary |
16:51:35 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
16:51:35 - 06-Feb-26 |
| Sell* | 200 | $21.36 | Ordinary |
16:51:33 - 06-Feb-26 |
| Unknown* | 67 | $21.355 | Ordinary |
16:51:33 - 06-Feb-26 |
| Unknown* | 33 | $21.355 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 29 | $21.36 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 200 | $21.36 | Ordinary |
16:51:30 - 06-Feb-26 |
| Sell* | 500 | $21.39 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 25 | $21.42 | Ordinary |
16:51:28 - 06-Feb-26 |
| Unknown* | 25 | $21.42 | Ordinary |
16:51:27 - 06-Feb-26 |
| Unknown* | 25 | $21.42 | Ordinary |
16:51:27 - 06-Feb-26 |
| Unknown* | 25 | $21.42 | Ordinary |
16:51:27 - 06-Feb-26 |
| Unknown* | 25 | $21.42 | Ordinary |
16:51:27 - 06-Feb-26 |
| Unknown* | 25 | $21.42 | Ordinary |
16:51:27 - 06-Feb-26 |
| Unknown* | 25 | $21.42 | Ordinary |
16:51:27 - 06-Feb-26 |
| Unknown* | 25 | $21.42 | Ordinary |
16:51:27 - 06-Feb-26 |
| Buy* | 50 | $21.42 | Ordinary |
16:51:27 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Ordinary |
16:51:27 - 06-Feb-26 |
| Buy* | 100 | $21.415 | Ordinary |
16:51:27 - 06-Feb-26 |
| Sell* | 200 | $21.42 | Ordinary |
16:51:24 - 06-Feb-26 |
| Sell* | 5 | $21.44 | Ordinary |
16:51:24 - 06-Feb-26 |
| Sell* | 7 | $21.45 | Ordinary |
16:51:24 - 06-Feb-26 |
| Sell* | 2 | $21.45 | Ordinary |
16:51:24 - 06-Feb-26 |
| Sell* | 50 | $21.46 | Ordinary |
16:51:24 - 06-Feb-26 |
| Sell* | 50 | $21.46 | Ordinary |
16:51:24 - 06-Feb-26 |
| Buy* | 75 | $21.47 | Ordinary |
16:51:24 - 06-Feb-26 |
| Buy* | 125 | $21.47 | Ordinary |
16:51:24 - 06-Feb-26 |
| Buy* | 200 | $21.47 | Ordinary |
16:51:23 - 06-Feb-26 |
| Sell* | 175 | $21.47 | Ordinary |
16:51:22 - 06-Feb-26 |
| Sell* | 25 | $21.47 | Ordinary |
16:51:22 - 06-Feb-26 |
| Sell* | 2 | $21.48 | Ordinary |
16:51:22 - 06-Feb-26 |
| Buy* | 200 | $21.49 | Ordinary |
16:51:22 - 06-Feb-26 |
| Buy* | 100 | $21.495 | Ordinary |
16:51:22 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Ordinary |
16:51:22 - 06-Feb-26 |
| Sell* | 5 | $21.50 | Ordinary |
16:51:21 - 06-Feb-26 |
| Sell* | 14 | $21.50 | Ordinary |
16:51:21 - 06-Feb-26 |
| Sell* | 40 | $21.50 | Ordinary |
16:51:21 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 2 | $21.50 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 20 | $21.50 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 20 | $21.50 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 20 | $21.50 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 228 | $21.50 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
16:51:18 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
16:51:17 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 53 | $21.50 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
16:51:12 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
16:51:11 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
16:51:10 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 22 | $21.50 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 30 | $21.50 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 9 | $21.50 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 24 | $21.50 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 5 | $21.50 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
16:51:06 - 06-Feb-26 |
| Sell* | 150 | $21.50 | Ordinary |
16:51:06 - 06-Feb-26 |
| Buy* | 200 | $21.51 | Ordinary |
16:51:06 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 200 | $21.56 | Ordinary |
16:51:02 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Ordinary |
16:50:54 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 46 | $21.57 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 19 | $21.57 | Ordinary |
16:50:45 - 06-Feb-26 |
| Buy* | 19 | $21.57 | Ordinary |
16:50:45 - 06-Feb-26 |
| Sell* | 5 | $21.60 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 500 | $21.61 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 500 | $21.61 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 5 | $21.64 | Ordinary |
16:50:39 - 06-Feb-26 |
| Sell* | 200 | $21.64 | Ordinary |
16:50:38 - 06-Feb-26 |
| Sell* | 30 | $21.64 | Ordinary |
16:50:38 - 06-Feb-26 |
| Sell* | 70 | $21.64 | Ordinary |
16:50:38 - 06-Feb-26 |
| Sell* | 200 | $21.62 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 200 | $21.62 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 200 | $21.62 | Ordinary |
16:50:32 - 06-Feb-26 |
| Sell* | 200 | $21.62 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 25 | $21.62 | Ordinary |
16:50:29 - 06-Feb-26 |
| Sell* | 25 | $21.62 | Ordinary |
16:50:29 - 06-Feb-26 |
| Sell* | 25 | $21.62 | Ordinary |
16:50:29 - 06-Feb-26 |
| Sell* | 200 | $21.62 | Ordinary |
16:50:29 - 06-Feb-26 |
| Sell* | 10 | $21.62 | Ordinary |
16:50:29 - 06-Feb-26 |
| Sell* | 23 | $21.63 | Ordinary |
16:50:29 - 06-Feb-26 |
| Sell* | 25 | $21.62 | Ordinary |
16:50:29 - 06-Feb-26 |
| Sell* | 25 | $21.66 | Ordinary |
16:50:29 - 06-Feb-26 |
| Buy* | 5 | $21.69 | Ordinary |
16:50:26 - 06-Feb-26 |
| Buy* | 10 | $21.70 | Ordinary |
16:50:25 - 06-Feb-26 |
| Buy* | 190 | $21.69 | Ordinary |
16:50:24 - 06-Feb-26 |
| Buy* | 83 | $21.70 | Ordinary |
16:50:21 - 06-Feb-26 |
| Buy* | 300 | $21.70 | Ordinary |
16:50:21 - 06-Feb-26 |
| Buy* | 27 | $21.76 | Ordinary |
16:50:19 - 06-Feb-26 |
| Buy* | 23 | $21.76 | Ordinary |
16:50:19 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 50 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 50 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 50 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 25 | $21.74 | Ordinary |
16:50:16 - 06-Feb-26 |
| Sell* | 23 | $21.75 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 10 | $21.75 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 23 | $21.71 | Ordinary |
16:50:08 - 06-Feb-26 |
| Buy* | 10 | $21.76 | Ordinary |
16:50:08 - 06-Feb-26 |
| Sell* | 23 | $21.75 | Ordinary |
16:50:07 - 06-Feb-26 |
| Sell* | 10 | $21.74 | Ordinary |
16:50:07 - 06-Feb-26 |
| Buy* | 15 | $21.71 | Ordinary |
16:50:07 - 06-Feb-26 |
| Buy* | 200 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 15 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 12 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 688 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 2,312 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 334 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 334 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 1,520 | $21.70 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 150 | $21.69 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 23 | $21.67 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 200 | $21.62 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 200 | $21.62 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 10 | $21.64 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 23 | $21.65 | Ordinary |
16:50:06 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.69 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.68 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 10 | $21.66 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 367 | $21.61 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.64 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 23 | $21.64 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 23 | $21.61 | Ordinary |
16:50:04 - 06-Feb-26 |
| Buy* | 10 | $21.61 | Ordinary |
16:50:03 - 06-Feb-26 |
| Buy* | 400 | $21.61 | Ordinary |
16:50:02 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 50 | $21.67 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 23 | $21.67 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Ordinary |
16:49:51 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 50 | $21.72 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.76 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.76 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.76 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.75 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 8 | $21.75 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 17 | $21.73 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 50 | $21.72 | Ordinary |
16:49:46 - 06-Feb-26 |
| Buy* | 25 | $21.73 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 10 | $21.74 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 25 | $21.71 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 25 | $21.71 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 25 | $21.72 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 25 | $21.69 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 10 | $21.67 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 23 | $21.67 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 25 | $21.70 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 10 | $21.67 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 23 | $21.67 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Ordinary |
16:49:44 - 06-Feb-26 |
| Sell* | 21 | $21.68 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 25 | $21.68 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 25 | $21.68 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 29 | $21.68 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 22 | $21.68 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 29 | $21.70 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 13 | $21.70 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 23 | $21.68 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 5 | $21.70 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 200 | $21.73 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 27 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 23 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 25 | $21.73 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 23 | $21.73 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 3 | $21.75 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 2 | $21.75 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 200 | $21.76 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 200 | $21.76 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 200 | $21.76 | Ordinary |
16:49:38 - 06-Feb-26 |
| Sell* | 200 | $21.76 | Ordinary |
16:49:38 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Ordinary |
16:49:37 - 06-Feb-26 |
| Buy* | 200 | $21.79 | Ordinary |
16:49:37 - 06-Feb-26 |
| Buy* | 200 | $21.79 | Ordinary |
16:49:36 - 06-Feb-26 |
| Sell* | 10 | $21.80 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 5 | $21.80 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 3 | $21.80 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 55 | $21.81 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.81 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.81 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.81 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.81 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.81 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 20 | $21.81 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 5 | $21.81 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 1 | $21.82 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.83 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.83 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.83 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.83 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.83 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 25 | $21.83 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 10 | $21.83 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Ordinary |
16:49:33 - 06-Feb-26 |
| Buy* | 28 | $21.87 | Ordinary |
16:49:32 - 06-Feb-26 |
| Sell* | 10 | $21.86 | Ordinary |
16:49:31 - 06-Feb-26 |
| Buy* | 77 | $21.88 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 50 | $21.88 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 50 | $21.88 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Ordinary |
16:49:29 - 06-Feb-26 |
| Sell* | 23 | $21.88 | Ordinary |
16:49:29 - 06-Feb-26 |
| Sell* | 25 | $21.90 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Ordinary |
16:49:25 - 06-Feb-26 |
| Buy* | 63 | $21.88 | Ordinary |
16:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Ordinary |
16:49:25 - 06-Feb-26 |
| Sell* | 50 | $21.86 | Ordinary |
16:49:23 - 06-Feb-26 |
| Sell* | 1 | $21.87 | Ordinary |
16:49:23 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Ordinary |
16:49:22 - 06-Feb-26 |
| Sell* | 1 | $21.89 | Ordinary |
16:49:22 - 06-Feb-26 |
| Sell* | 4 | $21.89 | Ordinary |
16:49:22 - 06-Feb-26 |
| Sell* | 6 | $21.90 | Ordinary |
16:49:22 - 06-Feb-26 |
| Sell* | 10 | $21.90 | Ordinary |
16:49:22 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Ordinary |
16:49:22 - 06-Feb-26 |
| Sell* | 156 | $21.92 | Ordinary |
16:49:21 - 06-Feb-26 |
| Buy* | 2 | $21.93 | Ordinary |
16:49:21 - 06-Feb-26 |
| Buy* | 2 | $21.93 | Ordinary |
16:49:21 - 06-Feb-26 |
| Buy* | 2 | $21.93 | Ordinary |
16:49:21 - 06-Feb-26 |
| Buy* | 2 | $21.93 | Ordinary |
16:49:21 - 06-Feb-26 |
| Buy* | 36 | $21.93 | Ordinary |
16:49:21 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Ordinary |
16:49:19 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Ordinary |
16:49:19 - 06-Feb-26 |
| Unknown* | 300 | $21.955 | Ordinary |
16:49:19 - 06-Feb-26 |
| Sell* | 5 | $21.96 | Ordinary |
16:49:16 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
16:49:16 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Ordinary |
16:49:16 - 06-Feb-26 |
| Buy* | 488 | $21.995 | Ordinary |
16:49:16 - 06-Feb-26 |
| Sell* | 35 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 1,000 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 111 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 55 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 19 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 75 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 30 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 571 | $22.00 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 5 | $22.005 | Ordinary |
16:49:11 - 06-Feb-26 |
| Sell* | 11 | $22.00 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 36 | $22.00 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 183 | $22.00 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 6 | $22.00 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 36 | $22.00 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 1,164 | $22.00 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 1,604 | $22.00 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 148 | $22.01 | Ordinary |
16:49:08 - 06-Feb-26 |
| Sell* | 1,196 | $22.00 | Ordinary |
16:49:08 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
16:49:08 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
16:49:08 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
16:49:08 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
16:49:08 - 06-Feb-26 |
| Sell* | 200 | $22.01 | Ordinary |
16:49:08 - 06-Feb-26 |
| Sell* | 42 | $22.00 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 200 | $22.01 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 26 | $22.01 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 16 | $22.01 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 42 | $22.01 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 42 | $22.01 | Ordinary |
16:49:07 - 06-Feb-26 |
| Buy* | 50 | $22.07 | Ordinary |
16:49:07 - 06-Feb-26 |
| Buy* | 50 | $22.07 | Ordinary |
16:49:07 - 06-Feb-26 |
| Unknown* | 10 | $22.04 | Ordinary |
16:49:06 - 06-Feb-26 |
| Buy* | 150 | $22.07 | Ordinary |
16:49:06 - 06-Feb-26 |
| Buy* | 200 | $22.07 | Ordinary |
16:49:06 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Ordinary |
16:49:06 - 06-Feb-26 |
| Sell* | 535 | $22.07 | Ordinary |
16:49:06 - 06-Feb-26 |
| Sell* | 400 | $22.07 | Ordinary |
16:49:06 - 06-Feb-26 |
| Sell* | 65 | $22.07 | Ordinary |
16:49:04 - 06-Feb-26 |
| Sell* | 35 | $22.07 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 50 | $22.06 | Ordinary |
16:48:57 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Ordinary |
16:48:57 - 06-Feb-26 |
| Buy* | 300 | $22.06 | Ordinary |
16:48:57 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Ordinary |
16:48:57 - 06-Feb-26 |
| Buy* | 80 | $22.05 | Ordinary |
16:48:50 - 06-Feb-26 |
| Buy* | 45 | $22.05 | Ordinary |
16:48:50 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Ordinary |
16:48:50 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 300 | $22.05 | Ordinary |
16:48:49 - 06-Feb-26 |
| Sell* | 5 | $22.04 | Ordinary |
16:48:43 - 06-Feb-26 |
| Sell* | 5 | $22.10 | Ordinary |
16:48:43 - 06-Feb-26 |
| Sell* | 149 | $22.12 | Ordinary |
16:48:43 - 06-Feb-26 |
| Sell* | 51 | $22.12 | Ordinary |
16:48:43 - 06-Feb-26 |
| Sell* | 190 | $22.13 | Ordinary |
16:48:42 - 06-Feb-26 |
| Sell* | 10 | $22.13 | Ordinary |
16:48:42 - 06-Feb-26 |
| Sell* | 50 | $22.20 | Ordinary |
16:48:42 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Ordinary |
16:48:33 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Ordinary |
16:48:16 - 06-Feb-26 |
| Sell* | 23 | $22.23 | Ordinary |
16:48:16 - 06-Feb-26 |
| Sell* | 27 | $22.02 | Ordinary |
16:48:06 - 06-Feb-26 |
| Sell* | 23 | $22.02 | Ordinary |
16:48:06 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Ordinary |
16:48:05 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Ordinary |
16:48:05 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Ordinary |
16:48:05 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Ordinary |
16:48:04 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Ordinary |
16:48:03 - 06-Feb-26 |
| Sell* | 23 | $22.18 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 10 | $22.18 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 66 | $22.06 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 706 | $22.06 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 642 | $22.06 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 405 | $22.06 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 62 | $22.06 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 200 | $22.02 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 40 | $22.02 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 66 | $22.05 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 34 | $22.05 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 30 | $22.10 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 20 | $22.11 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 46 | $22.14 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 738 | $22.15 | Ordinary |
16:47:46 - 06-Feb-26 |
| Buy* | 175 | $22.16 | Ordinary |
16:47:46 - 06-Feb-26 |
| Buy* | 25 | $22.16 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 23 | $22.17 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 100 | $22.22 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 2 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 25 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 790 | $22.29 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 200 | $22.29 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 10 | $22.26 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 23 | $22.25 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 90 | $22.26 | Ordinary |
16:47:44 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Ordinary |
16:47:44 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Ordinary |
16:47:44 - 06-Feb-26 |
| Buy* | 127 | $22.29 | Ordinary |
16:47:44 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Ordinary |
16:47:42 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Ordinary |
16:47:42 - 06-Feb-26 |
| Buy* | 50 | $22.30 | Ordinary |
16:47:42 - 06-Feb-26 |
| Buy* | 50 | $22.30 | Ordinary |
16:47:42 - 06-Feb-26 |
| Buy* | 121 | $22.30 | Ordinary |
16:47:42 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Ordinary |
16:47:42 - 06-Feb-26 |
| Buy* | 73 | $22.30 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 50 | $22.29 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 23 | $22.29 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 23 | $22.21 | Ordinary |
16:47:36 - 06-Feb-26 |
| Buy* | 27 | $22.30 | Ordinary |
16:47:36 - 06-Feb-26 |
| Buy* | 50 | $22.28 | Ordinary |
16:47:36 - 06-Feb-26 |
| Buy* | 23 | $22.27 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 50 | $22.21 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 200 | $22.16 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 200 | $22.16 | Ordinary |
16:47:36 - 06-Feb-26 |
| Buy* | 300 | $22.16 | Ordinary |
16:47:36 - 06-Feb-26 |
| Buy* | 62 | $22.16 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 262 | $22.15 | Ordinary |
16:47:35 - 06-Feb-26 |
| Sell* | 200 | $22.16 | Ordinary |
16:47:35 - 06-Feb-26 |
| Sell* | 25 | $22.16 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 3 | $22.16 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 10 | $22.17 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 10 | $22.17 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 23 | $22.25 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 300 | $22.25 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 2 | $22.25 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 15 | $22.30 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 177 | $22.31 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 15 | $22.31 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
16:46:54 - 06-Feb-26 |
| Sell* | 6 | $22.60 | Ordinary |
16:46:54 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Ordinary |
16:46:54 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Ordinary |
16:46:44 - 06-Feb-26 |
| Sell* | 750 | $22.70 | Ordinary |
16:46:44 - 06-Feb-26 |
| Sell* | 200 | $22.75 | Ordinary |
16:46:37 - 06-Feb-26 |
| Sell* | 99 | $22.77 | Ordinary |
16:46:35 - 06-Feb-26 |
| Sell* | 28 | $22.77 | Ordinary |
16:46:35 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Ordinary |
16:46:35 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Ordinary |
16:46:33 - 06-Feb-26 |
| Sell* | 3,209 | $22.82 | Ordinary |
16:46:33 - 06-Feb-26 |
| Sell* | 1,564 | $22.82 | Ordinary |
16:46:29 - 06-Feb-26 |
| Sell* | 1,009 | $22.82 | Ordinary |
16:46:29 - 06-Feb-26 |
| Sell* | 1,603 | $22.82 | Ordinary |
16:46:29 - 06-Feb-26 |
| Sell* | 315 | $22.82 | Ordinary |
16:46:29 - 06-Feb-26 |
| Sell* | 100 | $22.82 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 262 | $22.84 | Ordinary |
16:46:27 - 06-Feb-26 |
| Buy* | 2 | $22.855 | Ordinary |
16:46:01 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Ordinary |
16:44:56 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Ordinary |
16:44:56 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Ordinary |
16:44:31 - 06-Feb-26 |
| Sell* | 193 | $22.87 | Ordinary |
16:44:24 - 06-Feb-26 |
| Sell* | 7 | $22.87 | Ordinary |
16:44:24 - 06-Feb-26 |
| Sell* | 97 | $22.87 | Ordinary |
16:44:24 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Ordinary |
16:43:12 - 06-Feb-26 |
| Buy* | 1,000 | $22.87 | Ordinary |
16:42:08 - 06-Feb-26 |
| Sell* | 23 | $22.87 | Ordinary |
16:40:57 - 06-Feb-26 |
| Sell* | 23 | $22.87 | Ordinary |
16:40:46 - 06-Feb-26 |
| Sell* | 23 | $22.88 | Ordinary |
16:40:28 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Ordinary |
16:38:44 - 06-Feb-26 |
| Sell* | 364 | $22.90 | Ordinary |
16:38:44 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Ordinary |
16:38:43 - 06-Feb-26 |
| Sell* | 10 | $22.95 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 6 | $22.98 | Ordinary |
16:33:36 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Ordinary |
16:32:58 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Ordinary |
16:32:58 - 06-Feb-26 |
| Sell* | 83 | $22.97 | Ordinary |
16:32:24 - 06-Feb-26 |
| Buy* | 137 | $22.98 | Ordinary |
16:32:13 - 06-Feb-26 |
| Buy* | 200 | $22.97 | Ordinary |
16:32:13 - 06-Feb-26 |
| Buy* | 21 | $22.95 | Ordinary |
16:32:03 - 06-Feb-26 |
| Buy* | 117 | $22.95 | Ordinary |
16:32:03 - 06-Feb-26 |
| Buy* | 21 | $22.94 | Ordinary |
16:32:03 - 06-Feb-26 |
| Buy* | 41 | $22.94 | Ordinary |
16:32:03 - 06-Feb-26 |
| Buy* | 138 | $22.94 | Ordinary |
16:32:03 - 06-Feb-26 |
| Buy* | 25 | $22.97 | Ordinary |
16:31:05 - 06-Feb-26 |
| Sell* | 40 | $22.91 | Ordinary |
16:30:40 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Ordinary |
16:30:36 - 06-Feb-26 |
| Sell* | 1 | $22.94 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 50 | $22.94 | Ordinary |
16:29:06 - 06-Feb-26 |
| Sell* | 7 | $22.86 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 23 | $22.90 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 10 | $22.90 | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 198 | $22.90 | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 50 | $22.90 | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 52 | $22.90 | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 200 | $22.89 | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 48 | $22.89 | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 300 | $22.89 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 154 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 3 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 19 | $22.73 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 21 | $22.73 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 13 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 25 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 20 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 29 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 83 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 40 | $22.73 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 21 | $22.73 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 20 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 21 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 20 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 21 | $22.75 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 40 | $22.74 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 23 | $22.77 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 400 | $22.75 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 79 | $22.73 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 40 | $22.76 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 1,152 | $22.75 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 255 | $22.75 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 160 | $22.75 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 162 | $22.82 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 23 | $22.83 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 40 | $22.85 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 200 | $22.82 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 23 | $22.82 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 12 | $22.82 | Ordinary |
16:25:18 - 06-Feb-26 |
| Sell* | 40 | $22.81 | Ordinary |
16:25:10 - 06-Feb-26 |
| Sell* | 25 | $22.82 | Ordinary |
16:24:43 - 06-Feb-26 |
| Sell* | 2 | $22.805 | Ordinary |
16:24:43 - 06-Feb-26 |
| Sell* | 98 | $22.81 | Ordinary |
16:24:43 - 06-Feb-26 |
| Sell* | 40 | $22.81 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 5 | $22.82 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 30 | $22.82 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 10 | $22.82 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 40 | $22.81 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 10 | $22.73 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 20 | $22.78 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 99 | $22.79 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 200 | $22.81 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 300 | $22.81 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 40 | $22.86 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 14 | $22.86 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 40 | $22.87 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 200 | $22.88 | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 386 | $22.86 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 3 | $22.89 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 10 | $22.91 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 40 | $22.92 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 40 | $22.93 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 50 | $22.93 | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Ordinary |
16:23:44 - 06-Feb-26 |
| Buy* | 10 | $22.97 | Ordinary |
16:23:44 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 200 | $22.93 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 32 | $22.93 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 68 | $22.93 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 137 | $22.93 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 23 | $22.93 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 40 | $22.93 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Ordinary |
16:23:25 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Ordinary |
16:23:25 - 06-Feb-26 |
| Sell* | 50 | $22.95 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 50 | $22.96 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 50 | $22.96 | Ordinary |
16:19:11 - 06-Feb-26 |
| Buy* | 120 | $22.98 | Ordinary |
16:17:16 - 06-Feb-26 |
| Buy* | 40 | $22.98 | Ordinary |
16:17:16 - 06-Feb-26 |
| Buy* | 40 | $22.97 | Ordinary |
16:17:10 - 06-Feb-26 |
| Sell* | 5 | $22.98 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 2 | $22.99 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 140 | $23.00 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 97 | $23.00 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 3 | $23.00 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 5 | $23.01 | Ordinary |
16:15:40 - 06-Feb-26 |
| Unknown* | 8 | $23.035 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 35 | $23.035 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 35 | $23.035 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 35 | $23.035 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $23.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 80 | $23.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 60 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 35 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 60 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 9 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 80 | $23.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 57 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 180 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 126 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 18 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 52 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 47 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 59 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 120 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 18 | $23.01 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 162 | $23.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 19 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 256 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 13 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 59 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 18 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 47 | $23.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 126 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 174 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 180 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 455 | $23.01 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $23.01 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 55 | $23.01 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 118 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 152 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 15 | $23.005 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $23.005 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 21 | $23.005 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $23.015 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $23.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 500 | $23.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 58 | $23.04 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 35 | $23.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 120 | $23.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 9 | $23.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 200 | $23.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 24 | $23.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $23.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 75 | $23.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 75 | $23.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 11 | $23.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 51 | $23.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $23.07 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $23.07 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 75 | $23.07 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $23.07 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $23.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 40 | $23.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 75 | $23.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 23 | $23.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 10 | $23.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 43 | $23.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 70 | $23.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 65 | $23.105 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 35 | $23.105 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 29 | $23.105 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 97 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 650 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 124 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 892 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1,043 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 203 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 198 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 38 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 62 | $23.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 200 | $23.095 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $23.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 16 | $23.095 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 16 | $23.095 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 65 | $23.095 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 35 | $23.095 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 22 | $23.10 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 21 | $23.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $23.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 26 | $23.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 6 | $23.085 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 26 | $23.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 67 | $23.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 61 | $23.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 61 | $23.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 150 | $23.095 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 150 | $23.095 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 40 | $23.095 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 102 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 98 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 102 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 2 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 127 | $23.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $23.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 35 | $23.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 17 | $23.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 29 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 91 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 116 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 384 | $23.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 300 | $23.06 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 300 | $23.06 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 99 | $23.06 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 93 | $23.06 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 93 | $23.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 55 | $23.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $23.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 53 | $23.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $23.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $23.035 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 92 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 34 | $23.05 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $23.045 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 300 | $23.045 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 8 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 1 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 75 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 10 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 8 | $23.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 70 | $23.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 200 | $23.045 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 200 | $23.045 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 32 | $23.045 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 230 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 40 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 33 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 497 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $23.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $23.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $23.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 1 | $23.045 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $23.045 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 35 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 43 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $23.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 5 | $23.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 108 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 120 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 400 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 18 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 120 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 40 | $23.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 2 | $23.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $23.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 60 | $23.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 84 | $23.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 108 | $23.005 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 192 | $23.005 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 40 | $23.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 2 | $23.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 60 | $23.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 60 | $23.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 150 | $23.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $23.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $23.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $23.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $23.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $23.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 46 | $23.015 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $23.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $23.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 52 | $23.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 15 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 98 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 30 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 60 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 150 | $23.03 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 140 | $23.03 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 20 | $23.03 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 80 | $23.03 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 99 | $23.03 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 11 | $23.03 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 35 | $23.035 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 19 | $23.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 61 | $23.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 33 | $23.05 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 10 | $23.05 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 67 | $23.05 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $23.06 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $23.06 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 457 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 200 | $23.06 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 40 | $23.055 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 50 | $23.055 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 50 | $23.055 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 75 | $23.06 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 35 | $23.06 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 51 | $23.06 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 12 | $23.06 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 32 | $23.07 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 29 | $23.07 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 53 | $23.07 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 8 | $23.08 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 331 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 169 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 270 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 60 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 28 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 83 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 84 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 11 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 30 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 14 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 40 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $23.065 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 33 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 60 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 340 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 440 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 40 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 165 | $23.045 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 65 | $23.045 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 242 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 37 | $23.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 63 | $23.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 11 | $23.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 4 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 33 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 44 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 12 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 12 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2,000 | $23.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 750 | $23.06 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 72 | $23.06 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 11 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 16 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 27 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 25 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 9 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 63 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 37 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 75 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 39 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 150 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 111 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 89 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 44 | $23.055 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 60 | $23.06 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 60 | $23.06 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 50 | $23.06 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 50 | $23.06 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 100 | $23.06 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $23.055 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 200 | $23.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 8 | $23.07 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 79 | $23.07 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 53 | $23.07 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 35 | $23.075 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 33 | $23.07 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 33 | $23.07 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 30 | $23.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 310 | $23.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 340 | $23.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 200 | $23.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 200 | $23.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 115 | $23.065 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 35 | $23.065 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 150 | $23.065 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 200 | $23.065 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 11 | $23.02 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 62 | $23.02 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 62 | $23.02 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 198 | $23.02 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 40 | $23.02 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 19 | $23.02 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 28 | $23.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 11 | $23.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 300 | $23.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 39 | $23.025 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 35 | $23.025 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 26 | $23.025 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 200 | $23.025 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 35 | $23.015 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 35 | $23.015 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 29 | $23.01 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 60 | $23.01 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 8 | $23.00 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 9 | $22.995 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 91 | $22.995 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 15 | $22.995 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 85 | $22.995 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 65 | $22.995 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 35 | $22.995 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 15 | $22.995 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 35 | $22.995 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 50 | $22.995 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 35 | $22.995 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 35 | $22.995 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 40 | $22.995 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 200 | $22.995 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 35 | $22.995 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 150 | $23.00 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 9 | $22.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $22.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 120 | $22.98 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 180 | $22.98 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $22.98 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 300 | $22.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 112 | $22.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 11 | $22.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 18 | $22.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $22.98 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 30 | $22.98 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 172 | $22.98 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 113 | $22.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 140 | $22.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 79 | $22.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 50 | $22.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 11 | $22.98 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 29 | $22.99 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 40 | $22.98 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 40 | $22.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 225 | $22.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 450 | $22.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 40 | $22.955 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 80 | $22.96 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 40 | $22.99 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 14 | $22.99 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 40 | $22.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 20 | $22.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 300 | $22.97 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 40 | $22.97 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 20 | $22.96 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 10,000 | $22.96 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 796 | $22.96 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 40 | $22.955 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 12 | $22.96 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 6 | $22.97 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 12 | $22.97 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 100 | $22.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 7 | $22.99 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 16 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 84 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 16 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 150 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 180 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 94 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 106 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 94 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 16 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 40 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 140 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 300 | $23.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 200 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 40 | $22.99 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 69 | $22.99 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 40 | $22.99 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 31 | $22.99 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 11 | $23.02 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 6 | $23.03 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 500 | $23.03 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 50 | $23.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 150 | $23.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 50 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 38 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 67 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 23 | $23.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 38 | $23.05 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 200 | $23.05 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 31 | $23.06 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 18 | $23.06 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 79 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 121 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 200 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 12 | $23.07 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 35 | $23.075 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 35 | $23.075 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 35 | $23.075 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 35 | $23.075 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 109 | $23.075 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 4 | $23.08 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 65 | $23.075 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 35 | $23.075 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 41 | $23.065 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 78 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 82 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 3 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 35 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 25 | $23.07 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 33 | $23.04 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 20 | $23.03 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 65 | $23.015 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 35 | $23.015 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 40 | $23.02 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 300 | $23.02 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 400 | $23.02 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 35 | $23.015 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 50 | $23.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 50 | $23.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 35 | $23.015 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 68 | $23.01 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 80 | $23.00 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 19 | $23.01 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 86 | $23.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 35 | $23.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 68 | $23.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 126 | $23.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 14 | $23.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 30 | $23.00 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 50 | $23.00 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 500 | $23.00 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 40 | $22.99 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 1 | $22.99 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 300 | $22.99 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 18 | $22.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 40 | $22.97 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 9 | $22.94 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 40 | $22.94 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 40 | $22.94 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 50 | $22.94 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 80 | $22.94 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 150 | $22.95 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 150 | $22.955 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 200 | $22.95 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 40 | $22.95 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 11 | $22.95 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 200 | $22.955 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 90 | $22.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 35 | $22.965 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 150 | $22.955 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 35 | $22.955 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $22.945 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 80 | $22.945 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 400 | $22.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 20 | $22.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 20 | $22.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 80 | $22.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 19 | $22.94 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 15 | $22.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 23 | $22.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 62 | $22.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 30 | $22.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 63 | $22.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 4 | $22.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 35 | $22.945 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 50 | $22.935 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 50 | $22.93 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 185 | $22.93 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 50 | $22.925 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 150 | $22.925 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 2,561 | $22.93 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 50 | $22.925 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 150 | $22.925 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 50 | $22.925 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 50 | $22.925 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 50 | $22.925 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 50 | $22.925 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 357 | $22.92 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 30 | $22.92 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 22 | $22.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 16,188 | $22.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 766 | $22.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 545 | $22.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 916 | $22.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1,385 | $22.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 200 | $22.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 25 | $22.94 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 40 | $22.935 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 35 | $22.935 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 40 | $22.94 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 22 | $22.94 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 50 | $22.945 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 50 | $22.945 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 50 | $22.945 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 50 | $22.945 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 83 | $22.94 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 12 | $22.94 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 20 | $22.95 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 22 | $22.95 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 9 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 16 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 53 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 55 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 72 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 14 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 100 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 40 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 150 | $22.945 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 6 | $22.95 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 300 | $22.94 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $22.94 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 4 | $22.94 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 74 | $22.94 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 3 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 30 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 56 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 42 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 20 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 7 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 30 | $22.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 88 | $22.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 120 | $22.93 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 274 | $22.92 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 99 | $22.915 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $22.925 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $22.925 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 98 | $22.925 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 2 | $22.925 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 35 | $22.915 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 52 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 43 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $22.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 35 | $22.885 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 35 | $22.885 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $22.89 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $22.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 346 | $22.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 99 | $22.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 19 | $22.885 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 81 | $22.885 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 18 | $22.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 50 | $22.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 22 | $22.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 12 | $22.89 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 5 | $22.905 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 12 | $22.90 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 50 | $22.91 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 7 | $22.91 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 17 | $22.91 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 5 | $22.915 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 65 | $22.925 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 35 | $22.925 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 35 | $22.93 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 57 | $22.93 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 43 | $22.93 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 22 | $22.93 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 40 | $22.94 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 56 | $22.94 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 57 | $22.94 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 35 | $22.935 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 40 | $22.93 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 57 | $22.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 28 | $22.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 20 | $22.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 43 | $22.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $22.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 40 | $22.88 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 50 | $22.895 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 9 | $22.90 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 11 | $22.90 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 120 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 18 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 20 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 140 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 14 | $22.89 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 200 | $22.88 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 40 | $22.88 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 140 | $22.88 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 13 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 43 | $22.875 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 40 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 36 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 57 | $22.875 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 120 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 64 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 8 | $22.87 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 50 | $22.875 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 50 | $22.875 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 100 | $22.87 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 60 | $22.87 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 200 | $22.87 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 35 | $22.865 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 65 | $22.865 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 35 | $22.865 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 300 | $22.86 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 40 | $22.86 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 3 | $22.86 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 22 | $22.88 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 22 | $22.88 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 22 | $22.88 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 16 | $22.88 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 11 | $22.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 10 | $22.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 30 | $22.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 27 | $22.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 41 | $22.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 75 | $22.90 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 120 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 319 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 726 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 355 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 16 | $22.905 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 16 | $22.905 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 60 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 20 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 21 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 2 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 9 | $22.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 14 | $22.92 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 43 | $22.92 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 40 | $22.92 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 17 | $22.92 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 50 | $22.92 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 10 | $22.91 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 140 | $22.91 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 40 | $22.91 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 20 | $22.91 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 43 | $22.91 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 6 | $22.91 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 7 | $22.91 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 2 | $22.91 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 500 | $22.92 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 6 | $22.92 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 22 | $22.92 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 94 | $22.92 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 6 | $22.92 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 14 | $22.93 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $22.935 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 5 | $22.93 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 11 | $22.93 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 30 | $22.925 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 35 | $22.925 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 30 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 16 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 54 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 18 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 35 | $22.915 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 150 | $22.92 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 60 | $22.92 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 2 | $22.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 22 | $22.92 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 20 | $22.93 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 56 | $23.04 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 40 | $23.05 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 55 | $23.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 598 | $23.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 502 | $23.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 45 | $23.03 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 49 | $23.04 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $23.035 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 15 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 50 | $23.035 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 85 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 65 | $23.035 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 35 | $23.035 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 150 | $23.035 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 200 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 51 | $23.04 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 8 | $23.04 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 200 | $23.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 150 | $23.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 800 | $23.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 40 | $23.05 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 25 | $23.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 35 | $23.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 35 | $23.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 35 | $23.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 35 | $23.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 35 | $23.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $23.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 60 | $23.05 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 60 | $23.05 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 140 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 40 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 20 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 120 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 20 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 90 | $23.03 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 9 | $23.02 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 673 | $23.02 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 52 | $23.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 76 | $23.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 190 | $23.04 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 4 | $23.035 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 87 | $23.055 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 22 | $23.07 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 81 | $23.08 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 65 | $23.08 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 35 | $23.08 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 12 | $23.09 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 8 | $23.10 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 348 | $23.10 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 400 | $23.10 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 53 | $23.10 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 71 | $23.10 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 200 | $23.105 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 18 | $23.09 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1,721 | $23.08 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 50 | $23.08 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 40 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 40 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 9 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 35 | $23.085 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 40 | $23.085 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 35 | $23.085 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 35 | $23.085 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 35 | $23.085 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 200 | $23.075 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 200 | $23.075 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 200 | $23.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $23.065 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $23.065 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 40 | $23.10 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 300 | $23.10 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 54 | $23.11 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 35 | $23.105 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 27 | $23.10 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 80 | $23.10 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1,200 | $23.09 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 300 | $23.09 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 12 | $23.09 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $23.10 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 65 | $23.12 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 9 | $23.12 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1,513 | $23.12 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 2 | $23.125 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 73 | $23.13 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 79 | $23.13 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 166 | $23.125 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 79 | $23.13 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 121 | $23.13 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $23.125 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 22 | $23.125 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 50 | $23.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 13 | $23.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 20 | $23.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 67 | $23.115 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 33 | $23.115 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 32 | $23.11 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 13 | $23.11 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 5 | $23.115 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 83 | $23.12 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2,848 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 8 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 150 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 315 | $23.12 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 7 | $23.13 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 14 | $23.14 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 40 | $23.14 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 35 | $23.145 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 35 | $23.145 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 50 | $23.145 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 50 | $23.145 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $23.145 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $23.145 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $23.145 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $23.145 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 50 | $23.145 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 8 | $23.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 7 | $23.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 63 | $23.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 2,056 | $23.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 591 | $23.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 80 | $23.145 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 20 | $23.145 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 15 | $23.145 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 85 | $23.145 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 65 | $23.145 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 35 | $23.145 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 421 | $23.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1,673 | $23.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1,132 | $23.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1,155 | $23.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 40 | $23.145 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 8 | $23.145 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 14 | $23.15 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 43 | $23.145 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 57 | $23.145 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 58 | $23.15 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 300 | $23.16 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 140 | $23.16 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 40 | $23.16 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 54 | $23.16 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 40 | $23.16 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 70 | $23.16 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 16 | $23.16 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 10 | $23.155 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 7 | $23.15 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 50 | $23.15 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 81 | $23.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 40 | $23.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 40 | $23.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 1 | $23.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 29 | $23.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 50 | $23.12 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 40 | $23.12 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 10 | $23.12 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 100 | $23.12 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 25 | $23.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 25 | $23.11 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 30 | $23.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 40 | $23.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 40 | $23.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 390 | $23.10 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 36 | $23.09 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 16 | $23.09 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 10 | $23.09 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 20 | $23.08 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 74 | $23.08 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 54 | $23.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 6 | $23.06 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 12 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 25 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 120 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 7 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 33 | $23.05 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 40 | $23.045 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 57 | $23.03 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 64 | $23.03 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 64 | $23.03 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 20 | $23.03 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 20 | $23.03 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 54 | $23.02 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 10 | $23.005 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 54 | $23.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 26 | $23.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 26 | $23.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 84 | $23.01 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 40 | $23.01 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 6 | $23.01 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 8 | $23.01 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 74 | $23.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 26 | $23.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 92 | $23.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 200 | $23.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 8 | $23.01 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 50 | $22.995 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 50 | $22.995 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $22.995 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 120 | $22.99 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 800 | $22.99 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 52 | $22.99 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 40 | $23.00 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 35 | $22.995 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 50 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 20 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 50 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 41 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 24 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 16 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 56 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 35 | $22.995 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 35 | $22.995 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 66 | $22.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 34 | $22.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 50 | $22.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 268 | $22.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 32 | $22.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 98 | $22.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 15 | $22.985 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 150 | $22.985 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 35 | $22.985 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $22.985 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 50 | $22.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $22.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 74 | $22.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $22.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $22.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 62 | $22.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $23.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 30 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 65 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 13 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 13 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 50 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 20 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 20 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 7 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 4 | $23.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 4 | $23.04 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 200 | $23.04 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 400 | $23.05 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 74 | $23.05 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 400 | $23.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 11 | $23.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 7 | $23.04 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 303 | $23.03 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 7 | $23.03 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 3 | $23.03 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 303 | $23.025 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 36 | $23.03 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 28 | $23.03 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 15 | $23.025 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 150 | $23.025 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 35 | $23.025 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 314 | $23.03 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 52 | $23.03 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 65 | $23.035 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 35 | $23.035 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 65 | $23.035 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 35 | $23.035 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 3 | $23.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 7 | $23.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 3 | $23.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 54 | $23.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 3 | $23.045 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 17 | $23.045 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 12 | $23.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 30 | $23.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 40 | $23.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 15 | $23.035 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 60 | $23.03 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1,300 | $23.03 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1,400 | $23.03 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 120 | $23.03 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 29 | $23.03 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 71 | $23.03 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 85 | $23.025 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 65 | $23.025 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 35 | $23.025 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 6 | $23.03 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 200 | $23.03 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 52 | $23.03 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 4 | $23.03 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 73 | $23.04 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 82 | $23.02 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 18 | $23.02 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 216 | $23.015 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 35 | $23.015 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 35 | $23.015 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 35 | $23.015 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 35 | $23.015 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 15 | $23.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 43 | $23.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 85 | $23.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 15 | $23.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 16 | $23.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 23 | $23.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 16 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 16 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 53 | $23.01 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 200 | $22.96 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 100 | $22.95 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 100 | $22.95 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 100 | $22.95 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 148 | $22.95 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 495 | $22.95 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 52 | $22.95 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $22.945 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 23 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 84 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 53 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 16 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 13 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 80 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 140 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 68 | $22.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 65 | $22.97 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 23 | $22.97 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 22 | $22.98 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 12 | $22.98 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 50 | $22.98 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 50 | $22.98 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 12 | $22.98 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 79 | $22.99 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 80 | $22.99 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 33 | $22.99 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 62 | $22.99 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 96 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 54 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 33 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 43 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 20 | $22.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 92 | $22.98 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 91 | $22.98 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 8 | $22.98 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 49 | $22.965 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 49 | $22.965 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 56 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 95 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 58 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 67 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 19 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 10 | $22.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 9 | $22.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 20 | $22.96 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 15 | $22.955 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 35 | $22.955 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 50 | $22.955 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 71 | $22.955 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 35 | $22.955 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 3 | $22.955 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 65 | $22.955 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 5 | $22.945 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 5 | $22.945 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 5 | $22.945 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 5 | $22.945 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 5 | $22.945 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 10 | $22.945 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 5 | $22.945 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 10 | $22.945 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 7 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 17 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 9 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 17 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 16 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 73 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 13 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 55 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 65 | $22.935 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 35 | $22.935 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 115 | $22.935 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 85 | $22.935 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 65 | $22.935 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 35 | $22.935 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 50 | $22.935 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 32 | $22.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 107 | $22.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 150 | $22.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 20 | $22.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 61 | $22.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 139 | $22.925 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 200 | $22.925 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 140 | $22.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 14 | $22.915 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 35 | $22.915 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 35 | $22.915 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 36 | $22.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $22.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 127 | $22.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 173 | $22.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 20 | $22.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 80 | $22.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 22 | $22.905 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 202 | $22.905 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 35 | $22.905 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 200 | $22.905 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 200 | $22.905 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 200 | $22.905 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 50 | $22.895 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 200 | $22.90 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 50 | $22.895 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 1 | $22.90 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 12 | $22.90 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 16 | $22.895 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 16 | $22.895 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $22.895 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 115 | $22.89 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 85 | $22.89 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 57 | $22.89 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 43 | $22.89 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 34 | $22.89 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 68 | $22.89 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 12 | $22.89 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 69 | $22.89 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 30 | $22.90 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 20 | $22.91 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 4 | $22.91 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 53 | $22.91 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 12 | $22.91 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $22.915 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 60 | $22.91 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 11 | $22.905 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 140 | $22.91 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 57 | $22.91 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 1 | $22.915 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 10 | $22.92 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 35 | $22.905 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 50 | $22.905 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 50 | $22.905 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 50 | $22.905 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 12 | $22.90 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 200 | $22.905 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 64 | $22.91 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 12 | $22.91 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 3 | $22.91 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 65 | $22.905 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 33 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 29 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 16 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 48 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $22.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 54 | $22.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 294 | $22.88 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 306 | $22.88 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 7 | $22.87 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 20 | $22.87 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 70 | $22.87 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 62 | $22.87 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 50 | $22.875 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 80 | $22.87 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 11 | $22.88 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 62 | $22.88 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 40 | $22.88 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 20 | $22.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 6 | $22.86 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 200 | $22.86 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 1 | $22.855 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $22.855 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 300 | $22.86 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $22.87 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 19 | $22.87 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 54 | $22.87 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 53 | $22.87 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 16 | $22.87 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 34 | $22.87 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 1 | $22.875 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 40 | $22.87 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 56 | $22.87 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $22.745 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 2 | $22.745 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 51 | $22.76 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 4 | $22.76 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 66 | $22.76 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 1 | $22.765 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 5 | $22.76 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1,000 | $22.75 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 40 | $22.74 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 52 | $22.74 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 21 | $22.74 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 6 | $22.76 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 46 | $22.76 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 240 | $22.76 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 4 | $22.76 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 43 | $22.765 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 49 | $22.76 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 11 | $22.75 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 50 | $22.755 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 78 | $22.755 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 22 | $22.755 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 2 | $22.76 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 400 | $22.76 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 4 | $22.765 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 10 | $22.765 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 90 | $22.765 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 10 | $22.765 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 60 | $22.77 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 3,000 | $22.77 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 9 | $22.78 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 91 | $22.78 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 9 | $22.78 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 14 | $22.80 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 51 | $22.80 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 19 | $22.80 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 67 | $22.82 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 7 | $22.83 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 99 | $22.83 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 42 | $22.83 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 45 | $22.83 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 99 | $22.825 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 11 | $22.81 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $22.825 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 241 | $22.81 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 120 | $22.81 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 120 | $22.81 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 28 | $22.80 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 120 | $22.80 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $22.795 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 483 | $22.81 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 67 | $22.81 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 10 | $22.82 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 28 | $22.82 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 73 | $22.82 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 17 | $22.82 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 29 | $22.82 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 99 | $22.82 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 25 | $22.82 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 10 | $22.82 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $22.805 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $22.81 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 49 | $22.815 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 51 | $22.815 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 45 | $22.815 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $22.815 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $22.81 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 20 | $22.81 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 12 | $22.79 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 8 | $22.76 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 82 | $22.76 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 20 | $22.75 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 30 | $22.75 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 200 | $22.75 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 21 | $22.745 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 21 | $22.745 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 16 | $22.75 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 75 | $22.75 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 25 | $22.79 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 140 | $22.79 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 80 | $22.80 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 60 | $22.795 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 20 | $22.795 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 80 | $22.795 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1,200 | $22.80 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 45 | $22.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 55 | $22.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 20 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 25 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 725 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 211 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 54 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 10 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 34 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 53 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 4 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 69 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 211 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 84 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 50 | $22.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 19 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 87 | $22.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 42 | $22.79 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 42 | $22.79 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 70 | $22.80 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 40 | $22.815 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 47 | $22.82 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 20 | $22.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 6 | $22.85 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 46 | $22.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 13 | $22.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $22.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 12 | $22.865 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 300 | $22.88 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 200 | $22.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 21 | $22.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 79 | $22.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 5 | $22.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 25 | $22.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 40 | $22.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 20 | $22.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 25 | $22.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 16 | $22.93 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 50 | $22.92 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 382 | $22.92 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 200 | $22.945 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 118 | $22.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 98 | $22.95 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 55 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 200 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 57 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 6 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 2,000 | $22.95 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 35 | $22.945 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 4 | $22.935 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $22.93 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 300 | $22.92 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 140 | $22.92 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 67 | $22.92 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 71 | $22.92 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 50 | $22.91 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 5 | $22.91 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 42 | $22.91 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 4 | $22.91 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 73 | $22.92 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 66 | $22.92 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 41 | $22.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 99 | $22.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 48 | $22.92 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 52 | $22.92 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 52 | $22.92 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 49 | $22.925 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 86 | $22.93 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 50 | $22.93 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 330 | $22.92 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 70 | $22.91 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 5 | $22.90 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 25 | $22.89 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 57 | $22.89 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 43 | $22.89 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 33 | $22.89 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 67 | $22.89 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 90 | $22.88 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 25 | $22.88 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 25 | $22.88 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 24 | $22.87 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 40 | $22.87 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 24 | $22.87 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 250 | $22.88 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 10 | $22.885 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 250 | $22.88 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 700 | $22.89 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 300 | $22.90 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 34 | $22.92 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 66 | $22.92 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 34 | $22.925 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 59 | $22.94 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 50 | $22.93 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 300 | $22.925 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 2 | $22.93 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 25 | $22.93 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 300 | $22.92 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 50 | $22.92 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 50 | $22.925 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 300 | $22.92 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 250 | $22.91 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 29 | $22.91 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $22.905 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 50 | $22.905 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 10 | $22.905 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 90 | $22.905 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 44 | $22.93 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 56 | $22.93 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 55 | $22.93 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 35 | $22.93 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 35 | $22.93 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 150 | $22.93 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 35 | $22.93 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 330 | $22.93 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 150 | $22.93 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 163 | $22.93 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 50 | $22.93 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 150 | $22.93 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 25 | $22.90 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 20 | $22.56 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 20 | $22.565 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 20 | $22.565 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 74 | $22.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 26 | $22.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 54 | $22.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $22.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 389 | $22.58 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 311 | $22.575 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 200 | $22.575 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 50 | $22.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 70 | $22.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 15 | $22.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 150 | $22.58 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 23 | $22.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 17 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 400 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 31 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 13 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 500 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 500 | $22.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 41 | $22.62 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 40 | $22.62 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 65 | $22.615 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 298 | $22.615 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 301 | $22.615 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 300 | $22.615 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 301 | $22.615 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 35 | $22.615 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 69 | $22.61 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 37 | $22.61 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 9,895 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 7 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 57 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 17 | $22.62 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 20 | $22.63 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 4 | $22.63 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 5 | $22.625 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 4 | $22.625 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $22.62 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 14 | $22.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $22.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 40 | $22.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 3 | $22.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 86 | $22.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 2 | $22.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 15 | $22.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 12 | $22.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 15 | $22.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 373 | $22.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 28 | $22.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 82 | $22.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 5 | $22.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 65 | $22.655 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 35 | $22.655 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $22.655 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 98 | $22.66 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 46 | $22.67 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 4 | $22.67 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 55 | $22.67 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 55 | $22.68 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 1 | $22.675 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 35 | $22.675 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 49 | $22.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $22.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 1,000 | $22.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 52 | $22.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 189 | $22.65 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 455 | $22.64 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 53 | $22.66 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 16 | $22.655 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 11 | $22.66 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 40 | $22.66 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 60 | $22.66 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 140 | $22.67 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 500 | $22.67 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 4 | $22.70 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 96 | $22.70 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 84 | $22.71 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 16 | $22.71 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 4 | $22.72 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 46 | $22.73 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 8 | $22.73 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 5 | $22.73 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 66 | $22.73 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 99 | $22.74 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 58 | $22.75 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 50 | $22.76 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 35 | $22.765 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 35 | $22.765 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 16 | $22.765 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 12 | $22.76 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $22.755 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 3 | $22.76 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 5 | $22.77 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 60 | $22.77 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 80 | $22.77 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 100 | $22.775 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 8 | $22.77 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 308 | $22.77 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 162 | $22.77 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 4 | $22.77 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 23 | $22.775 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 77 | $22.775 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 23 | $22.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 77 | $22.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 70 | $22.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 70 | $22.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 130 | $22.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 16 | $22.75 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 76 | $22.75 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 24 | $22.75 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 6 | $22.75 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 250 | $22.75 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 10 | $22.74 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 51 | $22.73 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 14 | $22.72 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 40 | $22.71 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 40 | $22.71 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $22.705 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 52 | $22.71 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 45 | $22.71 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 146 | $22.715 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $22.715 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 65 | $22.705 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 35 | $22.705 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 40 | $22.70 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 50 | $22.695 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 50 | $22.695 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 40 | $22.70 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 40 | $22.70 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 12 | $22.71 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 51 | $22.71 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 50 | $22.72 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 40 | $22.72 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 33 | $22.72 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 200 | $22.72 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 49 | $22.71 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 140 | $22.71 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 41 | $22.69 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 17 | $22.68 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $22.665 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 18 | $22.67 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 50 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 50 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 49 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 18 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 54 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 31 | $22.69 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 50 | $22.70 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 19 | $22.71 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 38 | $22.71 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 50 | $22.71 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 6 | $22.72 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 200 | $22.955 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 65 | $22.955 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 35 | $22.955 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 74 | $22.955 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 322 | $22.96 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 500 | $22.96 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 36 | $22.96 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 2,900 | $22.96 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 39 | $22.96 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1,499 | $22.96 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 371 | $22.96 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 2,254 | $22.96 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 100 | $22.945 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 30 | $22.94 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $22.925 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 300 | $22.895 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 30 | $22.90 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 300 | $22.875 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 35 | $22.87 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 90 | $22.87 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 175 | $22.87 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 300 | $22.87 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 125 | $22.87 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 216 | $22.87 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 600 | $22.865 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 92 | $22.87 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 8 | $22.87 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 22 | $22.87 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 20 | $22.88 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 39 | $22.88 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 61 | $22.88 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 20 | $22.90 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 5 | $22.90 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 40 | $22.91 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 55 | $22.91 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 5 | $22.92 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 3,480 | $22.92 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 120 | $22.92 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 46 | $22.92 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 100 | $22.935 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $22.935 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 80 | $22.93 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 1 | $22.905 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 52 | $22.92 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 20 | $22.93 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 23 | $22.93 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 27 | $22.93 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 40 | $22.93 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 300 | $22.925 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 300 | $22.925 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 40 | $22.93 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $22.945 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 20 | $22.95 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 20 | $22.95 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 53 | $22.95 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 20 | $22.95 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 60 | $22.95 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 700 | $22.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 150 | $22.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 16 | $22.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 43 | $22.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 7 | $22.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 33 | $22.92 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 300 | $22.915 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 200 | $22.92 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 300 | $22.895 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 56 | $22.895 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 300 | $22.895 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 63 | $22.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 200 | $22.89 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 50 | $22.89 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 71 | $22.90 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 25 | $22.88 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 45 | $22.87 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 348 | $22.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1,000 | $22.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $22.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 60 | $22.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 12 | $22.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 150 | $22.87 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 900 | $22.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 220 | $22.85 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 460 | $22.85 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 4 | $22.85 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 20 | $22.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 79 | $22.87 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $22.88 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $22.88 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 52 | $22.88 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 600 | $22.875 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 75 | $22.87 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 7 | $22.87 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 90 | $22.86 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 20 | $22.86 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 71 | $22.86 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 75 | $22.875 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 17 | $22.875 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 39 | $22.88 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 35 | $22.87 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 35 | $22.87 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 15 | $22.875 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $22.875 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 85 | $22.875 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 15 | $22.88 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 25 | $22.88 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 300 | $22.875 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 4 | $22.87 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 35 | $22.875 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 20 | $22.87 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 73 | $22.86 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 27 | $22.86 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 199 | $22.85 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 50 | $22.85 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 25 | $22.85 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 70 | $22.87 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 50 | $22.835 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 50 | $22.835 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 50 | $22.84 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $22.835 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 50 | $22.835 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 2,500 | $22.84 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 65 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 35 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 500 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 20 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 42 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 58 | $22.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 440 | $22.86 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 5 | $22.86 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 5 | $22.87 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 50 | $22.90 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 43 | $22.90 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 45 | $22.90 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 25 | $22.90 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 57 | $22.885 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 93 | $22.885 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 20 | $22.89 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 7 | $22.885 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $22.885 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 50 | $22.885 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 59 | $22.92 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 70 | $22.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 23 | $22.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 4 | $22.93 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 8 | $22.92 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 100 | $22.95 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 1 | $22.95 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 28 | $22.93 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 6 | $22.93 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 29 | $22.93 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 17 | $22.93 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 48 | $22.92 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 48 | $22.91 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 38 | $22.90 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 60 | $22.90 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 120 | $22.89 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 25 | $22.88 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 14 | $22.87 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 40 | $22.87 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 59 | $22.87 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 13 | $22.87 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 20 | $22.87 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 21 | $22.87 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 55 | $22.87 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 9 | $22.87 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 7 | $22.87 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 88 | $22.86 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 12 | $22.86 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 18 | $22.86 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 29 | $22.87 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 71 | $22.87 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 48 | $22.88 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 20 | $22.88 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 20 | $22.88 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 25 | $22.88 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 51 | $22.89 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 20 | $22.89 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 40 | $22.89 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 15 | $22.895 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 50 | $22.895 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 14 | $22.89 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 500 | $22.89 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 65 | $22.885 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 35 | $22.885 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 61 | $22.88 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 20 | $22.88 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 95 | $22.875 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 35 | $22.875 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 20 | $22.88 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 20 | $22.88 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $22.89 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 50 | $22.88 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 19 | $22.88 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 30 | $22.88 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 6 | $22.88 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 64 | $22.88 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 49 | $22.89 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 50 | $22.885 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 50 | $22.885 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 51 | $22.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 40 | $22.90 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 140 | $22.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 500 | $22.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 22 | $22.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 22 | $22.88 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 10 | $22.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 45 | $22.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 22 | $22.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 2 | $22.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 25 | $22.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 25 | $22.85 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 45 | $22.85 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 50 | $22.85 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 55 | $22.85 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 20 | $22.85 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 176 | $22.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 62 | $22.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 50 | $22.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 8 | $22.96 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 81 | $22.95 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 40 | $22.945 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 60 | $22.945 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 19 | $22.95 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 25 | $22.945 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 47 | $22.96 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 15 | $22.96 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 250 | $22.95 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 3 | $22.99 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 3 | $22.99 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 44 | $23.00 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 44 | $23.00 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 44 | $23.00 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 62 | $23.00 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 44 | $23.00 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 6 | $23.01 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 44 | $23.01 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 9 | $23.005 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 170 | $23.02 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 40 | $23.06 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 43 | $23.06 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 300 | $23.05 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 442 | $23.05 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 24 | $23.05 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 16 | $23.05 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 35 | $23.05 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 15 | $23.05 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 111 | $23.05 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 35 | $23.04 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 50 | $23.04 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 35 | $23.04 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 21 | $23.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 11 | $23.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 78 | $23.05 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 6 | $23.05 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 86 | $23.05 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 7 | $23.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 8 | $23.04 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 18 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 78 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 189 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 78 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 39 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 96 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 4 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 4 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 78 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 90 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 76 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 90 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 78 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 170 | $23.01 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 24 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 170 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 30 | $22.98 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 57 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 31 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 90 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 3 | $22.965 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 43 | $22.975 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 16 | $22.98 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 35 | $22.98 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 51 | $22.98 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 40 | $22.98 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 40 | $22.98 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Unknown* | 35 | $22.975 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 11 | $22.99 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 14 | $22.99 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 32 | $22.99 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 29 | $22.99 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 54 | $22.99 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 36 | $22.98 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 54 | $22.98 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 54 | $23.00 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 50 | $23.01 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $23.01 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 12 | $23.01 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 53 | $23.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 48 | $23.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 68 | $23.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 32 | $23.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 500 | $23.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 195 | $23.05 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 34 | $23.05 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 118 | $23.05 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 132 | $23.06 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 500 | $23.05 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 86 | $23.05 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 14 | $23.05 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 17 | $23.045 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 33 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 78 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 65 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 35 | $23.025 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 50 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 330 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 93 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 17 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 81 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 83 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 17 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 83 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 17 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 34 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 92 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 90 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 22 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 74 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 90 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 34 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 133 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 250 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 34 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 120 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 36 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 8 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 43 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 17 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 29 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 17 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 29 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 17 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 52 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 57 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 97 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 26 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 167 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 74 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 379 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 8 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 28 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 8 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 33 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 150 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 200 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 200 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 43 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 2 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 35 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 200 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 43 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 43 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 242 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 390 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 58 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 247 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 41 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 76 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 78 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 78 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 43 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 78 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 130 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 150 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 78 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 35 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 35 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 27 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 34 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.985 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.985 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 11 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 65 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 26 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 74 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 139 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 7 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 93 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 28 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 52 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 242 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 78 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 46 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 154 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 43 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 57 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 78 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 65 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 85 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 93 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 24 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 95 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 70 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 350 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 36 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 39 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 90 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 99 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 95 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 34 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 61 | $23.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 33 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 34 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 40 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 18 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 22 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 78 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 900 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 12 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 88 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 62 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 50 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 250 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 6 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 94 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 81 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 15 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 85 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 40 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 80 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 81 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 19 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 78 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 78 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 33 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 67 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 33 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 131 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 219 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 250 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 250 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 78 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 9 | $23.06 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 68 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 78 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 22 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 35 | $23.045 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 61 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 33 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 40 | $23.045 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 6 | $23.06 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 250 | $23.06 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 74 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 78 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 80 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 50 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 75 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 40 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 60 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 82 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 18 | $23.05 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.07 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 25 | $23.07 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 78 | $23.08 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 40 | $23.08 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 35 | $23.075 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 150 | $23.08 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 300 | $23.08 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 450 | $23.08 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 35 | $23.075 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 23 | $23.08 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 27 | $23.08 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 3 | $23.075 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 40 | $23.08 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 44 | $23.06 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 56 | $23.06 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 50 | $23.06 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 12 | $23.06 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 45 | $23.10 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 13 | $23.11 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 79 | $23.13 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 150 | $23.14 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 50 | $23.14 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 150 | $23.14 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 150 | $23.14 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 90 | $23.14 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 22 | $23.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 115 | $23.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 214 | $23.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 35 | $23.155 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 35 | $23.155 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 140 | $23.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 170 | $23.14 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 80 | $23.13 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 20 | $23.13 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 200 | $23.12 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 48 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 234 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 19 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 48 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 50 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 69 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 340 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 83 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 6 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 145 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 87 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 29 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 43 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 7 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 24 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 16 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 19 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 6 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 42 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 229 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 61 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 83 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 81 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 95 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 29 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 89 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 71 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 229 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 83 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 13 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 47 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 38 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 57 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 104 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 23 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 17 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 31 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 34 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 38 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 145 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 45 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 110 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 85 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 21 | $23.095 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 55 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 50 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 2 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 46 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 154 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 27 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 27 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 19 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 5 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 30 | $23.095 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 50 | $23.095 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 48 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 5 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 75 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 35 | $23.095 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 50 | $23.095 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 83 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 50 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 150 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 35 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 12 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 50 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 40 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 35 | $23.095 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 200 | $23.095 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 50 | $23.095 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 170 | $23.09 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 35 | $23.095 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 9 | $23.11 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 36 | $23.13 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 36 | $23.13 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 56 | $23.13 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 24 | $23.14 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 71 | $23.12 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 167 | $23.12 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 15 | $23.13 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 18 | $23.13 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 49 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 58 | $23.13 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 51 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 49 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 21 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 50 | $23.13 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 50 | $23.125 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 71 | $23.13 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 3,500 | $23.13 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 29 | $23.125 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 21 | $23.125 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 40 | $23.13 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 68 | $23.14 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 32 | $23.14 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 31 | $23.14 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 40 | $23.14 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 40 | $23.14 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 170 | $23.14 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 3 | $23.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 40 | $23.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 16 | $23.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 25 | $23.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 170 | $23.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 150 | $23.115 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 150 | $23.115 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 150 | $23.115 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 150 | $23.115 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 500 | $23.12 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 15 | $23.125 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 85 | $23.125 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 65 | $23.125 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 35 | $23.125 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 50 | $23.125 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 50 | $23.125 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 40 | $23.12 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 44 | $23.13 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 31 | $23.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 35 | $23.16 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 35 | $23.16 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 42 | $23.16 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 8 | $23.16 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 16 | $23.16 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 8 | $23.16 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 74 | $23.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 7 | $23.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 99 | $23.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 300 | $23.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 31 | $23.14 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 40 | $23.135 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 25 | $23.14 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 50 | $23.14 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 101 | $23.15 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 35 | $23.145 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 35 | $23.145 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 50 | $23.16 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 50 | $23.17 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 50 | $23.17 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 65 | $23.18 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 35 | $23.175 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 85 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 70 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 200 | $23.175 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 96 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 40 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 40 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 39 | $23.18 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 35 | $23.175 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 98 | $23.18 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 43 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 50 | $23.215 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 150 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 67 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.215 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 70 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 30 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 10 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $23.215 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.215 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 36 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 64 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 40 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 150 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.205 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 150 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.205 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 50 | $23.195 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.195 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.195 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.195 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 38 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 63 | $23.18 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 15 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 200 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 15 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 45 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 62 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 19 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 19 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 42 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 200 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 43 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 38 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 17 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 67 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 51 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 75 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 43 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 137 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 85 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $23.205 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 40 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 61 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 2 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 20 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 37 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 62 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 62 | $23.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 36 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 23 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 35 | $23.235 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 35 | $23.235 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 35 | $23.235 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 59 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 105 | $23.23 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 36 | $23.24 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 150 | $23.24 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 87 | $23.24 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.24 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $23.24 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 40 | $23.25 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 3 | $23.25 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 67 | $23.28 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 140 | $23.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 300 | $23.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 59 | $23.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 35 | $23.285 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 40 | $23.28 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 1 | $23.28 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 7 | $23.28 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 93 | $23.28 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 6 | $23.28 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 150 | $23.30 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 90 | $23.32 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 25 | $23.32 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 39 | $23.345 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 26 | $23.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 25 | $23.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 35 | $23.335 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 65 | $23.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 35 | $23.325 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 75 | $23.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $23.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 23 | $23.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 46 | $23.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 53 | $23.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 51 | $23.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 29 | $23.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $23.365 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 61 | $23.36 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 35 | $23.36 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $23.365 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 56 | $23.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 3 | $23.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 6 | $23.39 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 56 | $23.39 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 6 | $23.39 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 200 | $23.395 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 45 | $23.395 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 453 | $23.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 33 | $23.36 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $23.375 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 50 | $23.375 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $23.375 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 52 | $23.38 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 54 | $23.38 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 24 | $23.38 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 24 | $23.385 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 35 | $23.395 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 35 | $23.395 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 40 | $23.39 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 32 | $23.41 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 20 | $23.40 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 11 | $23.40 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 29 | $23.395 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 64 | $23.40 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 2 | $23.415 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $23.415 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 22 | $23.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 25 | $23.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 37 | $23.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 4 | $23.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 30 | $23.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 70 | $23.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 69 | $23.42 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 400 | $23.42 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 200 | $23.40 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 34 | $23.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 25 | $23.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 22 | $23.40 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 391 | $23.40 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 99 | $23.40 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 40 | $23.37 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 50 | $23.365 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 150 | $23.365 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 231 | $23.37 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 19 | $23.37 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 233 | $23.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 67 | $23.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 33 | $23.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 300 | $23.355 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 65 | $23.355 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 35 | $23.355 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 21 | $23.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 20 | $23.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 300 | $23.335 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 42 | $23.355 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 80 | $23.36 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 20 | $23.36 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 70 | $23.36 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 40 | $23.35 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 76 | $23.35 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 24 | $23.35 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 90 | $23.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 98 | $23.37 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 1 | $23.35 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 32 | $23.35 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 23 | $23.35 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 58 | $23.34 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 61 | $23.34 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 48 | $23.33 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 61 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 25 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 75 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 48 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 90 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 73 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 64 | $23.32 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 236 | $23.32 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 26 | $23.33 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 74 | $23.33 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 55 | $23.38 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 32 | $23.37 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 200 | $23.37 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 300 | $23.35 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 299 | $23.35 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 4 | $23.335 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 5 | $23.34 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 85 | $23.35 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 70 | $23.35 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 115 | $23.35 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 137 | $23.34 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 163 | $23.34 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 20 | $23.34 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 5 | $23.335 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 95 | $23.335 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 5 | $23.335 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 65 | $23.335 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 20 | $23.335 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $23.335 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 65 | $23.335 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 35 | $23.335 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $23.355 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 65 | $23.36 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 35 | $23.355 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 170 | $23.37 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 40 | $23.38 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 40 | $23.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 2,000 | $23.40 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 2,500 | $23.40 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 170 | $23.40 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 170 | $23.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 200 | $23.39 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 60 | $23.365 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 66 | $23.35 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 300 | $23.35 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 28 | $23.355 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 700 | $23.35 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 83 | $23.35 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 300 | $23.35 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 115 | $23.345 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 150 | $23.345 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 185 | $23.345 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 150 | $23.345 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 50 | $23.345 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 50 | $23.345 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 40 | $23.345 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.345 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $23.345 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $23.355 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 24 | $23.35 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 108 | $23.36 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 14 | $23.36 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 36 | $23.36 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 66 | $23.355 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 50 | $23.355 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $23.355 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 88 | $23.36 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 12 | $23.36 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 27 | $23.355 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 8 | $23.355 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 7 | $23.36 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 50 | $23.37 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 1 | $23.37 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 14 | $23.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $23.385 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $23.39 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $23.385 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 300 | $23.35 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 8 | $23.34 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 21 | $23.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 82 | $23.345 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1,000 | $23.34 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 700 | $23.34 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 31 | $23.35 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 69 | $23.35 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 30 | $23.34 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 8 | $23.34 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 200 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 35 | $23.295 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 2,000 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 2,731 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1,006 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 252 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 8,212 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 770 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 227 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 8,361 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 542 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 4 | $23.295 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 16 | $23.295 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 35 | $23.295 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 70 | $23.29 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 69 | $23.29 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 29 | $23.285 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 69 | $23.285 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 53 | $23.29 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 2 | $23.285 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 1 | $23.29 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 85 | $23.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 170 | $23.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 75 | $23.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $23.245 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 4 | $23.25 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 17 | $23.26 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 22,850 | $23.25 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 900 | $23.25 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 12 | $23.24 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 88 | $23.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 49 | $23.22 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 51 | $23.22 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 25 | $23.22 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 50 | $23.21 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 50 | $23.21 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 25 | $23.21 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 25 | $23.21 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 50 | $23.195 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 150 | $23.195 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 2,000 | $23.20 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 50 | $23.195 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 150 | $23.195 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 50 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 200 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1,500 | $23.16 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 50 | $23.155 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 50 | $23.155 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 900 | $23.16 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 200 | $23.16 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 85 | $23.17 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 21 | $23.17 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 30 | $23.16 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 28 | $23.16 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 95 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 58 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 40 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 35 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 25 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 30 | $23.16 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 52 | $23.16 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 165 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 293 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 92 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 8 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 97 | $23.18 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 40 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 7 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 65 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 35 | $23.17 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 150 | $23.14 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 6 | $23.14 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 550 | $23.14 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 35 | $23.13 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 20 | $23.13 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 22 | $23.13 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 83 | $23.12 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 18 | $23.12 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 50 | $23.12 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 50 | $23.12 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 50 | $23.12 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 50 | $23.11 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $23.095 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 252 | $23.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 50 | $23.10 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 59 | $23.095 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 90 | $23.10 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 58 | $23.10 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 700 | $23.095 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 44 | $23.10 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 33 | $23.10 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 700 | $23.095 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 3 | $23.095 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 41 | $23.095 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 500 | $23.095 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 41 | $23.07 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 59 | $23.07 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 79 | $23.07 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 70 | $23.07 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 300 | $23.065 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 78 | $23.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 22 | $23.07 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 330 | $23.06 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 500 | $23.05 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 300 | $23.05 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 200 | $23.04 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 20 | $23.04 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 4,463 | $23.03 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 20 | $23.03 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 537 | $23.03 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 200 | $23.03 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 1,263 | $23.025 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 466 | $23.025 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 1,571 | $23.025 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 114 | $23.02 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 35 | $23.005 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 90 | $23.00 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 16 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 5 | $23.015 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 330 | $23.01 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 330 | $23.01 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 371 | $23.02 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 225 | $23.02 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 101 | $23.02 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 170 | $23.02 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 471 | $23.01 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 425 | $23.015 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 150 | $23.01 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 150 | $23.00 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 12 | $23.00 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 500 | $23.00 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 3 | $23.03 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 300 | $23.03 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1,000 | $23.03 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 300 | $23.035 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 200 | $23.04 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 121 | $23.035 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 79 | $23.035 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 50 | $23.035 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 50 | $23.035 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $23.035 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $23.035 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 400 | $23.03 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 643 | $23.03 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 300 | $23.035 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 281 | $23.04 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 157 | $23.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 82 | $23.04 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 32 | $23.04 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 82 | $23.04 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 2 | $23.04 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $23.035 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 35 | $23.035 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $23.035 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 35 | $23.035 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 35 | $23.035 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 7 | $23.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 7 | $23.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 99 | $23.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 99 | $23.03 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 48 | $23.01 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 111 | $23.01 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 81 | $23.01 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 69 | $23.01 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 309 | $23.005 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 309 | $23.005 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 64 | $23.01 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 300 | $23.005 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 309 | $23.005 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 90 | $23.01 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 300 | $23.00 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 800 | $23.00 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 900 | $23.00 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 200 | $22.99 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 200 | $22.985 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 50 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 150 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.985 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 122 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 150 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 43 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 57 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 330 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 35 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 65 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 35 | $22.985 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.985 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 65 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 35 | $22.985 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.985 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 25 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 25 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1,000 | $22.97 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 35 | $22.965 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 168 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 165 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 27 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 155 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 40 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 130 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 130 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 130 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 130 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 123 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 130 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 462 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 101 | $22.97 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 19 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 82 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 8 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 50 | $22.975 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 130 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 174 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 50 | $22.975 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 130 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 25 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 25 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 123 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 200 | $22.975 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 130 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 462 | $22.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 200 | $22.975 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 500 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 200 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 40 | $22.97 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 5 | $22.97 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 500 | $22.97 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 40 | $22.975 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 40 | $22.975 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 3,000 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 35 | $22.965 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 90 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 75 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 35 | $22.965 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 35 | $22.965 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 75 | $22.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 89 | $22.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 500 | $22.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 16 | $22.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 500 | $22.97 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 52 | $22.97 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 291 | $22.97 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 9 | $22.97 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 33 | $22.96 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 67 | $22.96 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 68 | $22.93 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 32 | $22.93 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 25 | $22.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 75 | $22.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 288 | $22.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 50 | $22.92 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 150 | $22.92 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 200 | $22.92 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 48 | $22.92 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 50 | $22.915 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 2 | $22.915 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 50 | $22.92 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 50 | $22.915 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 4,800 | $22.92 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 200 | $22.915 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 45 | $22.905 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 20 | $22.90 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 13 | $22.90 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 1 | $22.90 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 31 | $22.90 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 90 | $22.895 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 40 | $22.88 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 99 | $22.88 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 40 | $22.88 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 40 | $22.88 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 251 | $22.89 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 49 | $22.89 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 50 | $22.91 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 44 | $22.90 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 200 | $22.91 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 500 | $22.90 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 40 | $22.91 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 500 | $22.91 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $22.92 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $22.92 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 252 | $22.93 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 97 | $22.915 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 3 | $22.915 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 3 | $22.915 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 200 | $22.92 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 129 | $22.92 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $22.925 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 101 | $22.925 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 35 | $22.93 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 50 | $22.93 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $22.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 2 | $22.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 14 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 64 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 82 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 18 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1,999 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 82 | $22.955 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 170 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 67 | $22.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 170 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 27 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 23 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 76 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 24 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 24 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 39 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 37 | $22.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 89 | $22.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 111 | $22.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 330 | $23.00 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 330 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 40 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 330 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 330 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 7 | $23.01 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 40 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 75 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 36 | $23.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 4 | $23.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 90 | $23.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 600 | $23.01 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 25 | $23.01 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 50 | $23.01 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 143 | $23.02 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 69 | $23.02 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 64 | $23.005 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 300 | $23.005 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 340 | $23.005 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 50 | $23.005 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 500 | $23.00 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 188 | $22.99 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 471 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 300 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 87 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 562 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 282 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 206 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 121 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 562 | $22.96 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 379 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.975 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 377 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 300 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 300 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 300 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 58 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 3,642 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 3,700 | $22.98 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 80 | $22.985 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 20 | $22.985 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 12 | $22.99 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 160 | $22.99 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 5 | $22.985 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 3 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 500 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 150 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 180 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 50 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 4 | $22.65 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 50 | $22.665 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 5 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 78 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 22 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 22 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 104 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 21 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 125 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 118 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 132 | $22.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 17 | $22.65 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 20 | $22.65 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 560 | $22.65 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 325 | $22.65 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 130 | $22.65 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 200 | $22.65 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 20 | $22.64 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 84 | $22.645 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 16 | $22.645 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 300 | $22.64 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $22.635 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 4 | $22.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 400 | $22.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 925 | $22.64 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 75 | $22.64 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 856 | $22.60 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1,144 | $22.60 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 50 | $22.58 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1,501 | $22.57 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 3 | $22.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 3 | $22.59 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 25 | $22.59 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $22.575 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 45 | $22.575 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 35 | $22.575 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $22.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 80 | $22.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 20 | $22.575 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $22.575 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 42 | $22.585 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $22.605 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 52 | $22.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 200 | $22.59 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 200 | $22.59 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 300 | $22.58 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 66 | $22.58 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $22.58 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 300 | $22.58 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 33 | $22.585 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 67 | $22.585 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $22.585 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 76 | $22.58 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 50 | $22.58 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 7 | $22.57 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 50 | $22.555 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 50 | $22.555 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 150 | $22.555 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 150 | $22.555 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 40 | $22.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 98 | $22.56 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 53 | $22.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 200 | $22.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $22.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $22.58 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 600 | $22.58 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 50 | $22.57 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 22 | $22.57 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 5 | $22.565 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 7 | $22.58 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 12 | $22.58 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 200 | $22.58 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 27 | $22.585 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 50 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 200 | $22.56 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 70 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 50 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 80 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 50 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 90 | $22.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 500 | $22.57 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 398 | $22.57 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 30 | $22.57 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 1 | $22.56 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $22.56 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 3 | $22.56 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 9 | $22.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 79 | $22.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 73 | $22.57 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $22.57 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 55 | $22.565 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 35 | $22.565 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $22.565 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 10 | $22.565 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 33 | $22.59 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 46 | $22.59 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 50 | $22.61 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 6 | $22.61 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 40 | $22.62 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 300 | $22.61 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 7 | $22.61 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 40 | $22.61 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 25 | $22.61 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 11 | $22.61 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 63 | $22.60 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $22.60 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $22.60 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $22.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 176 | $22.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 75 | $22.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $22.585 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $22.585 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $22.595 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $22.595 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $22.595 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 4 | $22.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 33 | $22.60 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 68 | $22.635 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 82 | $22.64 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1,000 | $22.64 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 5 | $22.63 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 11 | $22.63 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 89 | $22.63 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 200 | $22.63 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 89 | $22.62 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 60 | $22.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 2 | $22.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 20 | $22.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $22.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 25 | $22.60 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 46 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 54 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 40 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 50 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 56 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 40 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 400 | $22.58 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 40 | $22.57 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 3 | $22.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 40 | $22.60 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 28 | $22.225 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 72 | $22.225 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 15 | $22.24 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 46 | $22.24 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 65 | $22.225 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 35 | $22.225 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 185 | $22.32 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $22.32 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 200 | $22.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 50 | $22.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 150 | $22.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 50 | $22.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 15 | $22.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 78 | $22.33 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 21 | $22.33 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1,174 | $22.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 300 | $22.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 65 | $22.315 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 35 | $22.315 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 57 | $22.31 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 43 | $22.31 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 204 | $22.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 215 | $22.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 15 | $22.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 15 | $22.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $22.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 101 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 200 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 99 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 170 | $22.34 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $22.355 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 17 | $22.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 24 | $22.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 20 | $22.36 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 1 | $22.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 54 | $22.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 75 | $22.37 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 125 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 74 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 22 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 116 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 184 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 500 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 19 | $22.38 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 10 | $22.36 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 12 | $22.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 200 | $22.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 200 | $22.37 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 11 | $22.37 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 75 | $22.38 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 9 | $22.38 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 12 | $22.39 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $22.395 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 10 | $22.385 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 50 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 1 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 200 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 12 | $22.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 23 | $22.405 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 20 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 13 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 401 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 13 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 65 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 98 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 66 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 28 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 28 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 72 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 72 | $22.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 50 | $22.37 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 50 | $22.37 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 13 | $22.38 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 69 | $22.37 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 57 | $22.35 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 14 | $22.34 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 3 | $22.34 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 29 | $22.34 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 26 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 27 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 22 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 30 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 88 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 19 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 81 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 150 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 63 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 86 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 64 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 70 | $22.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 30 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 300 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 150 | $22.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 50 | $22.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $22.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 75 | $22.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 50 | $22.335 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $22.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 29 | $22.33 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 600 | $22.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 90 | $22.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 53 | $22.28 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 22 | $22.28 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 12 | $22.26 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $22.275 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 59 | $22.25 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 2 | $22.25 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 170 | $22.23 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 25 | $22.21 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 16 | $22.21 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 130 | $22.22 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 80 | $22.21 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 13 | $22.21 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 84 | $22.21 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 50 | $22.21 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 6 | $22.21 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 50 | $22.21 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 94 | $22.21 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 6 | $22.21 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 6 | $22.21 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 100 | $22.215 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 50 | $22.215 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 50 | $22.215 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 222 | $22.21 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $22.21 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 28 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 7 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 2,000 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 20 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 300 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 69 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 28 | $22.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 57 | $22.19 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 84 | $22.19 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 36 | $22.19 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 63 | $22.18 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 39 | $22.18 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 60 | $22.18 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 54 | $22.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 46 | $22.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 96 | $22.17 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 4 | $22.17 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 88 | $22.155 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 100 | $22.155 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 9 | $22.16 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 9 | $22.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 200 | $22.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 25 | $22.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 16 | $22.17 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 4 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 7 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 7 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 13 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 11 | $22.18 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 8 | $22.19 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 65 | $22.19 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 37 | $22.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 21 | $22.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 7 | $22.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 56 | $22.17 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 44 | $22.165 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 56 | $22.165 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 44 | $22.165 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 21 | $22.155 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 35 | $22.155 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 17 | $22.16 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 99 | $22.16 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 13 | $22.16 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 150 | $22.16 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 92 | $22.16 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 8 | $22.16 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 30 | $22.16 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 50 | $22.16 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 9 | $22.16 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 3 | $22.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 1 | $22.165 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 1 | $22.165 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 2 | $22.165 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 13 | $22.17 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 13 | $22.16 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 14 | $22.16 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 94 | $22.17 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 22 | $22.03 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 78 | $22.03 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 2 | $22.02 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 3 | $22.025 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 1 | $22.025 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 140 | $22.06 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 2 | $22.06 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 20 | $22.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $22.07 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 19 | $22.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 42 | $22.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $22.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.015 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $22.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 65 | $22.00 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 140 | $22.06 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 182 | $22.07 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 300 | $22.07 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 43 | $22.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 43 | $22.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 150 | $22.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 150 | $22.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 150 | $22.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 149 | $22.06 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 51 | $22.06 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 170 | $22.07 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 9 | $22.07 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 3 | $22.09 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 97 | $22.09 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 3 | $22.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $22.095 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 547 | $22.10 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 34 | $22.10 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 53 | $22.10 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 19 | $22.095 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 19 | $22.095 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 328 | $22.10 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 110 | $22.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 150 | $22.13 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 7 | $22.13 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 4 | $22.13 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 150 | $22.14 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 35 | $22.145 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 250 | $22.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 18 | $22.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 18 | $22.16 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 90 | $22.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 4,573 | $22.16 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 427 | $22.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 55 | $22.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 45 | $22.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 290 | $22.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 50 | $22.135 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 50 | $22.135 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 3 | $22.14 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 60 | $22.13 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 150 | $22.12 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 150 | $22.12 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 150 | $22.12 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 107 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4,400 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 90 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 91 | $22.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $22.02 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 29 | $22.02 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 50 | $22.015 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 5 | $22.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 3 | $22.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 5 | $22.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 65 | $22.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 22 | $22.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 140 | $22.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 14 | $22.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 26 | $22.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 25 | $21.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 40 | $21.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 51 | $21.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 23 | $21.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 50 | $21.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 93 | $21.99 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 7 | $21.99 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 9 | $21.99 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 8 | $22.00 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 98 | $22.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 5 | $22.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 11 | $21.95 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 12 | $21.95 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 11 | $21.96 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 12 | $21.96 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $21.97 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 100 | $21.945 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 1 | $21.94 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 40 | $21.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 60 | $21.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 4 | $22.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 40 | $22.14 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 20 | $22.15 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 50 | $22.15 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 20 | $22.16 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 99 | $22.16 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 42 | $22.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $22.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 87 | $22.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 48 | $22.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 15 | $22.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 9 | $22.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 96 | $22.18 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 35 | $22.195 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 35 | $22.195 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 35 | $22.195 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 36 | $22.18 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 1 | $22.175 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 1 | $22.18 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 40 | $22.20 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 52 | $22.22 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 37 | $22.23 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 26 | $22.23 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 12 | $22.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $22.235 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $22.235 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 37 | $22.235 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 6 | $22.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 94 | $22.23 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $22.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 14 | $22.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 68 | $22.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 38 | $22.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 94 | $22.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 300 | $22.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 24 | $22.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 22 | $22.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 13 | $22.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 93 | $22.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 8 | $22.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 5 | $22.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 60 | $22.26 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $22.26 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 6 | $22.25 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 9 | $22.24 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 40 | $22.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 35 | $22.21 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 35 | $22.21 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1,100 | $22.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 400 | $22.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $22.17 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 18 | $22.17 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 73 | $22.155 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $22.155 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.155 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $22.155 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 3 | $22.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $21.99 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 40 | $21.98 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 3 | $21.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 97 | $21.98 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 50 | $22.045 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 50 | $22.045 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 12 | $22.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 36 | $22.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 64 | $22.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 80 | $22.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 60 | $22.055 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 35 | $22.055 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 60 | $22.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $22.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 11 | $22.02 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 69 | $22.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 31 | $22.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 22 | $22.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 19 | $22.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 41 | $22.03 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $22.035 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 163 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,866 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,134 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 35 | $22.04 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 35 | $22.04 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 71 | $22.04 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 64 | $22.04 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $22.04 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 64 | $22.04 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 200 | $22.05 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $22.07 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 200 | $22.07 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 64 | $22.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 52 | $22.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $22.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 64 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 64 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $22.04 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 6 | $22.04 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $22.045 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 61 | $22.045 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 48 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 12 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 33 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 53 | $22.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 47 | $22.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 62 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 58 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 62 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 35 | $22.045 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1,823 | $22.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1,177 | $22.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 106 | $22.04 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 62 | $22.04 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 8 | $22.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 20 | $22.04 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 35 | $22.04 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 35 | $22.04 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 50 | $22.04 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 35 | $22.04 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 38 | $22.06 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 600 | $22.06 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $22.07 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $22.065 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 57 | $22.04 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 75 | $22.08 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $22.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $22.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 50 | $22.07 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $22.07 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $22.07 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 11 | $22.06 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 13 | $22.06 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $22.06 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 150 | $22.05 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $22.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2,000 | $22.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 182 | $22.03 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $22.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 90 | $22.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 38 | $22.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 32 | $22.06 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 200 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 150 | $22.03 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 24 | $22.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 58 | $22.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 58 | $22.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 300 | $22.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $22.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 48 | $22.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 116 | $22.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 62 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 58 | $22.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 88 | $22.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 26 | $22.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $22.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 90 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 62 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 23 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 56 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 75 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 54 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 55 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 101 | $22.05 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $22.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $22.025 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 150 | $22.025 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 150 | $22.025 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 150 | $22.025 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 40 | $22.02 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 150 | $22.02 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $22.02 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 300 | $22.02 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $22.02 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $22.02 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 150 | $22.02 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $22.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $22.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $22.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $22.03 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 22 | $22.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 162 | $22.05 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 338 | $22.05 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $22.065 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $22.065 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2,500 | $22.05 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 150 | $22.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $22.06 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $22.06 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $22.06 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 200 | $22.07 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2,000 | $22.05 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 5 | $22.02 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 750 | $22.02 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 381 | $22.02 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $22.01 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 18 | $21.99 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 90 | $21.98 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $21.99 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $21.99 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 180 | $21.99 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 82 | $22.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 21 | $22.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 21 | $22.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 80 | $21.97 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 40 | $21.965 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 35 | $21.965 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 150 | $21.97 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 85 | $21.97 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $21.97 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 14 | $21.97 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 81 | $21.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 21 | $21.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 69 | $21.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 81 | $21.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 81 | $21.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 1 | $21.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 200 | $21.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 40 | $21.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 89 | $21.97 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 11 | $21.97 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 89 | $21.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 81 | $21.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 81 | $21.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 81 | $21.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 19 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 200 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 19 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 81 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 81 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 81 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 135 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $21.955 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $21.955 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 123 | $21.93 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $21.93 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 57 | $21.93 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 3 | $21.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 75 | $21.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 150 | $21.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 135 | $21.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $21.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $21.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $21.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 5 | $21.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $21.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 14 | $21.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 14 | $21.91 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 54 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 15 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 323 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 22 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 40 | $21.915 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 326 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 155 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 36 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 359 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 150 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 379 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 36 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 64 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 200 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 24 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 70 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 177 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 51 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 218 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 17 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 65 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 34 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 62 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 70 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 70 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 73 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 70 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 132 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 70 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 83 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 176 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 35 | $21.915 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 84 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $21.915 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 70 | $21.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 132 | $21.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 319 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 81 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 81 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 120 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 6,216 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5,218 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 3,541 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 700 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 700 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 200 | $21.93 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 21 | $21.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 79 | $21.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $21.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 150 | $21.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 85 | $21.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 176 | $21.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 342 | $21.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 320 | $21.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 282 | $21.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 85 | $21.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 85 | $21.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 85 | $21.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 19 | $21.80 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 90 | $21.80 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 337 | $21.84 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 40 | $21.84 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $21.825 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 63 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 83 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 83 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 83 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 50 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 35 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 50 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 46 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 50 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 35 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 50 | $21.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 200 | $21.83 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 17 | $21.84 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 83 | $21.84 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 61 | $21.84 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 30 | $21.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 33 | $21.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 50 | $21.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 83 | $21.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 83 | $21.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 83 | $21.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 159 | $21.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 83 | $21.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 13 | $21.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 83 | $21.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $21.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 33 | $21.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 54 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 67 | $21.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 54 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 33 | $21.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 67 | $21.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $21.22 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 60 | $21.22 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 13 | $21.20 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 83 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $21.19 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 233 | $21.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 268 | $21.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 83 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 499 | $21.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 17 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 83 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 17 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 83 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 83 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 61 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 23 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 20 | $21.86 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 16 | $21.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 16 | $21.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 17 | $21.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 7 | $21.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 8 | $21.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 250 | $21.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 83 | $21.83 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $21.83 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 83 | $21.83 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 83 | $21.83 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 16 | $21.85 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 83 | $21.86 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 83 | $21.86 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 57 | $21.86 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 57 | $21.86 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 83 | $21.86 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 83 | $21.87 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 83 | $21.87 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $21.855 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 17 | $21.855 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $21.855 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 18 | $21.855 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 50 | $21.855 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 55 | $21.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 55 | $21.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 10 | $21.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 13 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 137 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 29 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 45 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 63 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 75 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 83 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 83 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 83 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 40 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 12 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 40 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 2 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 33 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 33 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 83 | $21.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 35 | $21.835 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 50 | $21.835 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 93 | $21.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 90 | $21.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $21.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 18 | $21.78 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 40 | $21.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 83 | $21.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 83 | $21.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 83 | $21.77 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 83 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 195 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 83 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 83 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 3,500 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 100 | $21.76 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 100 | $21.76 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 83 | $21.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 83 | $21.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $21.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 39 | $21.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 83 | $21.77 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 83 | $21.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $21.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 83 | $21.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 83 | $21.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 60 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 83 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 83 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 83 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 108 | $21.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 30 | $21.775 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 83 | $21.77 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 83 | $21.77 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 14 | $21.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 86 | $21.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 14 | $21.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 14 | $21.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 14 | $21.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 83 | $21.76 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $21.76 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 14 | $21.745 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 108 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 86 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 83 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 14 | $21.745 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 83 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 83 | $21.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 35 | $22.36 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 75 | $22.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $22.33 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $22.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $22.37 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 88 | $22.40 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 12 | $22.40 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 60 | $22.40 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 115 | $22.40 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 200 | $22.42 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $22.43 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 200 | $22.42 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 200 | $22.42 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 200 | $22.42 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 35 | $22.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 65 | $22.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 35 | $22.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 35 | $22.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 35 | $22.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 300 | $22.47 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $22.46 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 516 | $22.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 84 | $22.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 32 | $22.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 80 | $22.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 83 | $22.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 117 | $22.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 45 | $22.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 80 | $22.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $22.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 112 | $22.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 55 | $22.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 12 | $22.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $22.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 30 | $22.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 30 | $22.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 24 | $22.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 24 | $22.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 94 | $22.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 198 | $22.79 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 98 | $22.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $22.78 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 225 | $22.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2,500 | $22.75 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1,900 | $22.75 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 600 | $22.75 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2,061 | $22.75 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 439 | $22.75 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 325 | $22.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 225 | $22.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 450 | $22.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $22.72 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 40 | $22.69 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 110 | $22.69 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 90 | $22.69 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 110 | $22.69 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 90 | $22.69 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $22.66 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 156 | $22.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 98 | $22.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 55 | $22.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $22.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 248 | $22.64 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 64 | $22.64 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 400 | $22.64 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 40 | $22.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 81 | $22.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 119 | $22.66 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 536 | $22.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 81 | $22.67 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 330 | $22.665 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $22.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 13 | $22.66 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 90 | $22.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 90 | $22.66 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 733 | $22.68 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 255 | $22.68 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 132 | $22.68 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 90 | $22.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 150 | $22.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 343 | $22.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 86 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 62 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 22 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 86 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 62 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 86 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 69 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 76 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 24 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $22.67 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $22.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 150 | $22.525 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 150 | $22.525 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $22.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 13 | $22.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 56 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 35 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 35 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 29 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 29 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 18 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 35 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 38 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 33 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 82 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 66 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 106 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 9 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 86 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 101 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 107 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 55 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 86 | $22.48 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,100 | $22.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 77 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 23 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 288 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 79 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 57 | $22.455 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 26 | $22.455 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 90 | $22.455 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 26 | $22.455 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 26 | $22.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 67 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $22.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 77 | $22.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 23 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 23 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 25 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1,100 | $22.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 21 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 21 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 21 | $22.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 67 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 22 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 37 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 22 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 93 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 48 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 7 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 39 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 60 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 21 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 67 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 6 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 67 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 44 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 37 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 37 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 27 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 83 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 21 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 18 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 36 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 59 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 39 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $22.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $22.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 21 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 27 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 59 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 39 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 39 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 39 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 39 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 101 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 39 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 59 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 39 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 48 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 500 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1,000 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 39 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 16 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 27 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 62 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 148 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 74 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 12 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 21 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 150 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 35 | $22.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 150 | $22.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 13 | $22.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 7 | $22.40 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 33 | $22.40 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 70 | $22.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 30 | $22.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 225 | $22.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 675 | $22.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 90 | $22.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 83 | $22.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 21 | $22.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 21 | $22.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 21 | $22.32 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 48 | $22.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $22.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 9 | $22.31 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $22.31 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $22.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $22.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 40 | $22.32 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 740 | $22.32 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 60 | $22.32 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 1 | $22.32 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 59 | $22.33 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 96 | $22.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $22.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 600 | $22.34 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $22.34 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 125 | $22.34 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 675 | $22.34 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 51 | $22.35 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 49 | $22.35 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 800 | $22.34 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 78 | $22.33 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 700 | $22.33 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 800 | $22.34 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 21 | $22.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $22.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 22 | $22.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 64 | $22.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $22.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $22.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 15 | $22.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 85 | $22.41 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $22.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 75 | $22.39 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $22.41 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 75 | $22.39 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 125 | $22.39 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 125 | $22.39 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 90 | $22.39 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 21 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 15 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 30 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 55 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 35 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 90 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 125 | $22.365 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 55 | $22.365 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 30 | $22.365 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 30 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 90 | $22.37 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 55 | $22.365 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $22.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $22.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $22.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 78 | $22.35 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $22.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $22.32 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $22.33 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 950 | $22.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $22.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3,000 | $22.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 7 | $22.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 16 | $22.31 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 11 | $22.30 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $22.30 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 46 | $22.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 88 | $22.31 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 97 | $22.33 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 12 | $22.33 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $22.32 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 96 | $22.32 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 46 | $22.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 45 | $22.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 22 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 68 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $22.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 90 | $22.29 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 46 | $22.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 63 | $22.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 46 | $22.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 12 | $22.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 84 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 53 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 162 | $22.365 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 32 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 85 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 33 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 85 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 75 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 90 | $22.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 85 | $22.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 85 | $22.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 33 | $22.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 125 | $22.33 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 35 | $22.33 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 90 | $22.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 90 | $22.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 53 | $22.31 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 47 | $22.31 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 90 | $22.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 53 | $22.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 88 | $22.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 92 | $22.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $22.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $22.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $22.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $22.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $22.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 88 | $22.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $22.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 28 | $22.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 28 | $22.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $22.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $22.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 88 | $22.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $22.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 80 | $22.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $22.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 162 | $22.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 54 | $22.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 54 | $22.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 150 | $22.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 150 | $22.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 150 | $22.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 54 | $22.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 150 | $22.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 96 | $22.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 54 | $22.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $22.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 150 | $22.115 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $22.115 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $22.115 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $22.115 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 45 | $22.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 170 | $22.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $22.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $22.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $22.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $22.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $22.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 85 | $22.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $22.135 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $22.135 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 70 | $22.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $22.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $22.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $22.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 55 | $22.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $22.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $22.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $22.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $22.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $22.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 54 | $22.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 170 | $22.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 96 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 87 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 27 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 90 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 44 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 62 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 52 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 57 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 99 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 36 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 114 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 99 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 54 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 94 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 52 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 89 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 169 | $22.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 114 | $22.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 169 | $22.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 72 | $22.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $22.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $22.205 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 35 | $22.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 472 | $22.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 249 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 57 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 31 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 73 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 314 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 59 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 54 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 170 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 59 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 85 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 141 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 59 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 92 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 106 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 94 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 51 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 54 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 90 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 146 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 62 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $22.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $22.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $22.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $22.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $22.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 160 | $22.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $22.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 180 | $22.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $22.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 148 | $22.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 52 | $22.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 189 | $22.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $22.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $22.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $22.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $22.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $22.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 169 | $22.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $22.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $22.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $22.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 47 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 114 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 61 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 86 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 122 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 52 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 43 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 57 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $22.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 166 | $22.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $22.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $22.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $22.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $22.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $22.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $22.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $22.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $22.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $22.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $22.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $22.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $22.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $22.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 62 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $22.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 86 | $22.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 114 | $22.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 114 | $22.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $22.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $22.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 97 | $22.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $22.15 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 9 | $22.15 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 19 | $22.05 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 19 | $22.05 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 162 | $22.15 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 8 | $22.15 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 22 | $22.13 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 481 | $22.00 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 39 | $22.00 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 232 | $22.00 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 633 | $22.00 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 271 | $22.01 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 4 | $22.01 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 7 | $22.01 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 3 | $22.01 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 5 | $22.11 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 24 | $22.11 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 42 | $22.11 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 17 | $22.11 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 255 | $22.11 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 45 | $22.11 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 45 | $22.05 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Ordinary |
09:29:47 - 06-Feb-26 |
| Unknown* | 100 | $22.025 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 35 | $22.00 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 212 | $22.00 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 700 | $22.00 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 197 | $22.00 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 700 | $22.00 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 40 | $22.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 128 | $22.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 400 | $22.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 289 | $22.00 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 400 | $22.00 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 284 | $22.00 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 516 | $22.00 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 104 | $22.00 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 600 | $22.00 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 300 | $22.00 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 1,899 | $22.00 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 561 | $22.00 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 439 | $22.00 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 461 | $22.00 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:29:05 - 06-Feb-26 |
| Unknown* | 1 | $22.025 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 391 | $22.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 609 | $22.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 7 | $22.02 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 291 | $22.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 380 | $22.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 220 | $22.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 20 | $22.01 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 45 | $22.01 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 35 | $22.01 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 25 | $22.04 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 200 | $22.05 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 250 | $22.05 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 50 | $22.05 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $22.01 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 40 | $22.03 | Ordinary |
09:27:52 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 250 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 650 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 250 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 50 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 520 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 250 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 647 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 53 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 325 | $22.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 475 | $22.00 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 217 | $22.00 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 170 | $22.00 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 170 | $22.00 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 170 | $22.00 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 170 | $22.00 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 396 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 160 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 170 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 1 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 170 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 170 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 1 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 250 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 170 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 1 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 66 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 200 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 50 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 800 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 200 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 700 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 800 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 800 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 200 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 700 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 25 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 175 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 787 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 113 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 170 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 200 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 164 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 64 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 164 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 25 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 193 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 207 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 493 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 200 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 234 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 166 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 434 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 434 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 50 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 250 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 576 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 162 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Unknown* | 738 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 82 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 128 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 610 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 112 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 314 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 250 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 250 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 382 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 228 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 336 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 336 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 62 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 274 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 336 | $22.00 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 290 | $22.00 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 209 | $22.00 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Ordinary |
09:26:44 - 06-Feb-26 |
| Sell* | 577 | $22.00 | Ordinary |
09:26:34 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
09:26:06 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 51 | $22.00 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 22 | $22.00 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 18 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 142 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 170 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 170 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 170 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 170 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 170 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 103 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 190 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 300 | $22.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 300 | $22.00 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 7 | $22.04 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 314 | $22.02 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 650 | $22.02 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 300 | $22.01 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 250 | $22.02 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 55 | $22.01 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 45 | $22.01 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 24 | $22.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 8 | $22.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 14 | $22.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 32 | $22.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 12 | $22.00 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 300 | $22.00 | Ordinary |
09:24:16 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:24:10 - 06-Feb-26 |
| Sell* | 146 | $22.00 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 49 | $22.00 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 45 | $22.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 29 | $22.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 61 | $22.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 1,144 | $22.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 35 | $22.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 821 | $22.00 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 79 | $22.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 37 | $22.01 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 20 | $22.01 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 80 | $22.01 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 370 | $22.00 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:23:57 - 06-Feb-26 |
| Buy* | 21 | $22.01 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 8 | $22.01 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 13 | $22.00 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 52 | $22.00 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 70 | $22.00 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 115 | $22.00 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 181 | $22.00 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 4,455 | $22.00 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 373 | $22.00 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:23:45 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:23:36 - 06-Feb-26 |
| Sell* | 26 | $22.00 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:23:25 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:23:16 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 70 | $22.01 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 16 | $22.00 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 470 | $22.00 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Ordinary |
09:22:23 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Ordinary |
09:22:23 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 49 | $22.12 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 70 | $22.12 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 70 | $22.12 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 103 | $22.12 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 19 | $22.12 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 70 | $22.12 | Ordinary |
09:21:02 - 06-Feb-26 |
| Sell* | 19 | $22.12 | Ordinary |
09:21:02 - 06-Feb-26 |
| Sell* | 19 | $22.12 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 90 | $22.12 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 123 | $22.12 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 58 | $22.12 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 10 | $22.12 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 70 | $22.12 | Ordinary |
09:20:57 - 06-Feb-26 |
| Buy* | 123 | $22.12 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 225 | $22.14 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Ordinary |
09:20:17 - 06-Feb-26 |
| Unknown* | 5 | $22.16 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 84 | $22.13 | Ordinary |
09:19:35 - 06-Feb-26 |
| Buy* | 20 | $22.179 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 116 | $22.13 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 84 | $22.14 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 166 | $22.14 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 84 | $22.14 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 30 | $22.14 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 8 | $22.15 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 9 | $22.19 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 37 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 28 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 7 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 37 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 28 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 6 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 3 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 37 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 28 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 5 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 36 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 29 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 3 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 36 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 29 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 35 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 28 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 7 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 93 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 36,414 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 107 | $22.19 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 107 | $22.19 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 6,100 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 70 | $22.20 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 135 | $22.19 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 17 | $22.13 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 17 | $22.16 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 23 | $22.15 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 75 | $22.17 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 5 | $22.18 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 30 | $22.20 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 3 | $22.20 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 56 | $22.20 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 680 | $22.20 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 81 | $22.19 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 30 | $22.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 3,205 | $22.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 70 | $22.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 3 | $22.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 1,400 | $22.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 7 | $22.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 99 | $22.20 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 13 | $22.19 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 70 | $22.19 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 30 | $22.14 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 70 | $22.15 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 30 | $22.15 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 70 | $22.15 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 70 | $22.15 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 70 | $22.15 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 250 | $22.14 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 3 | $22.14 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 30 | $22.15 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 250 | $22.14 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 226 | $22.08 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 67 | $22.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 25 | $22.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 33 | $22.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 67 | $22.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 30 | $22.05 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 899 | $22.00 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 625 | $22.00 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 275 | $22.00 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 625 | $22.00 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 470 | $22.00 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 30 | $22.00 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 400 | $22.00 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 300 | $22.00 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 30 | $22.01 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 600 | $22.00 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 300 | $22.01 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 250 | $22.00 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 58 | $22.00 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 125 | $22.00 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 900 | $22.00 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 2 | $22.04 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 15 | $22.04 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 3 | $22.04 | Ordinary |
09:09:28 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 19 | $22.03 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 308 | $22.00 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 300 | $22.00 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 22 | $22.00 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 50 | $21.98 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 25 | $21.98 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 5 | $21.98 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 25 | $21.98 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 70 | $21.98 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 70 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Unknown* | 100 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 99 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 50 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 20 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 65 | $22.00 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 15 | $22.00 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 29 | $22.04 | Ordinary |
09:05:53 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 1 | $22.08 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 10 | $22.08 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 2 | $22.06 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 280 | $22.05 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 13 | $22.05 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 7 | $22.05 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 40 | $22.04 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 14 | $22.00 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 99 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 60 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 11 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Ordinary |
09:04:13 - 06-Feb-26 |
| Unknown* | 26 | $22.03 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 122 | $22.03 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 20 | $22.03 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 50 | $22.03 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 70 | $22.03 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 2 | $22.05 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 2 | $22.05 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 812 | $22.05 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 158 | $22.05 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 130 | $22.05 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 10 | $22.08 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 20 | $22.03 | Ordinary |
09:02:04 - 06-Feb-26 |
| Buy* | 6 | $22.03 | Ordinary |
09:02:04 - 06-Feb-26 |
| Sell* | 130 | $22.00 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 78 | $21.995 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 20 | $21.995 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 1 | $21.995 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 1 | $21.995 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 15 | $22.00 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 49 | $22.00 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 2,000 | $22.00 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 20 | $21.98 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 20 | $21.98 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 20 | $21.98 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 18 | $21.96 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 26 | $21.95 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 48 | $21.95 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 12 | $21.95 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 27 | $21.95 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 4 | $21.95 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 25 | $21.95 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 1 | $21.97 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 20 | $21.92 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 105 | $21.91 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 38,115 | $21.90 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 18 | $21.90 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 9,300 | $21.90 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 10 | $21.90 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 228 | $21.89 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 3 | $21.88 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 56 | $21.87 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 94 | $21.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 30 | $21.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 70 | $21.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 70 | $21.79 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 30 | $21.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 300 | $21.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 70 | $21.79 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 5 | $21.79 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 70 | $21.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 300 | $21.80 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 30 | $21.79 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 335 | $21.74 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 537 | $21.74 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 82 | $21.74 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 10 | $21.74 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 1,800 | $21.74 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 2 | $21.77 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 30 | $21.76 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 70 | $21.76 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 25 | $21.76 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 12 | $21.78 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 70 | $21.77 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 50 | $21.75 | Ordinary |
08:59:00 - 06-Feb-26 |
| Sell* | 25 | $21.78 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 199 | $21.76 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 110 | $21.80 | Ordinary |
08:58:43 - 06-Feb-26 |
| Buy* | 25 | $21.79 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 675 | $21.80 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 140 | $21.80 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 185 | $21.80 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $21.86 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $21.86 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 16 | $21.90 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 73 | $21.90 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 27 | $21.90 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 17 | $21.90 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 10 | $21.90 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 15 | $21.90 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 9 | $21.90 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 31 | $21.90 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 18 | $21.87 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 30 | $21.87 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 25 | $21.86 | Ordinary |
08:57:03 - 06-Feb-26 |
| Buy* | 30 | $21.88 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 70 | $21.88 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 16 | $21.88 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 50 | $21.88 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 50 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 50 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 50 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 20 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 80 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 70 | $21.87 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 30 | $21.86 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 20 | $21.85 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 70 | $21.82 | Ordinary |
08:55:58 - 06-Feb-26 |
| Buy* | 230 | $21.80 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 5 | $21.80 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 12 | $21.80 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 53 | $21.80 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 2 | $21.79 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 59 | $21.79 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 90 | $21.79 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 300 | $21.76 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1,291 | $21.74 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 279 | $21.74 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 90 | $21.74 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Ordinary |
08:52:39 - 06-Feb-26 |
| Buy* | 40 | $21.74 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 19 | $21.72 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 1,650 | $21.74 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 500 | $21.75 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 7 | $21.78 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 4 | $21.79 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 4 | $21.79 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2 | $21.79 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2 | $21.79 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 28 | $21.78 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 25 | $21.77 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 14 | $21.76 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 70 | $21.77 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 1 | $21.77 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 30 | $21.79 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 70 | $21.79 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 230 | $21.79 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 70 | $21.79 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 150 | $21.74 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 250 | $21.75 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 38 | $21.78 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 110 | $21.78 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 60 | $21.75 | Ordinary |
08:48:33 - 06-Feb-26 |
| Sell* | 8 | $21.76 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 5 | $21.77 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 5 | $21.77 | Ordinary |
08:47:52 - 06-Feb-26 |
| Sell* | 269 | $21.74 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 23 | $21.74 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 1,500 | $21.74 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 2 | $21.74 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 2 | $21.74 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 3 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 3 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 2 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 7 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 7 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 12 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 12 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 12 | $21.75 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 9 | $21.76 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 21 | $21.76 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 2 | $21.78 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 2 | $21.78 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 58 | $21.75 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1,700 | $21.74 | Ordinary |
08:46:12 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 196 | $21.75 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 500 | $21.75 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 87 | $21.75 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 2 | $21.80 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 2 | $21.79 | Ordinary |
08:45:06 - 06-Feb-26 |
| Buy* | 400 | $21.76 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 10 | $21.78 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 3 | $21.80 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 2 | $21.80 | Ordinary |
08:44:08 - 06-Feb-26 |
| Buy* | 2 | $21.81 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Ordinary |
08:43:24 - 06-Feb-26 |
| Buy* | 6 | $21.80 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 2 | $21.75 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 2 | $21.75 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 20 | $21.78 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 2 | $21.80 | Ordinary |
08:42:49 - 06-Feb-26 |
| Sell* | 5 | $21.78 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 5 | $21.79 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 5 | $21.79 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 5 | $21.79 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 70 | $21.81 | Ordinary |
08:40:58 - 06-Feb-26 |
| Unknown* | 30 | $21.82 | Ordinary |
08:40:46 - 06-Feb-26 |
| Sell* | 63 | $21.79 | Ordinary |
08:40:38 - 06-Feb-26 |
| Sell* | 9 | $21.79 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Ordinary |
08:40:16 - 06-Feb-26 |
| Buy* | 70 | $21.85 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 30 | $21.82 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 111 | $21.79 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 250 | $21.79 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 30 | $21.79 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 32 | $21.80 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 137 | $21.80 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 5 | $21.80 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 87 | $21.75 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 9 | $21.75 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 4 | $21.75 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 30 | $21.70 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $21.70 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 10 | $21.70 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 30 | $21.70 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 8 | $21.70 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 7 | $21.70 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 32 | $21.69 | Ordinary |
08:38:42 - 06-Feb-26 |
| Buy* | 10 | $21.66 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 51 | $21.64 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 30 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 3 | $21.63 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 46 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 52 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 3 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 3 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 30 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 30 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 6 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 3 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 1 | $21.615 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 997 | $21.60 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 30 | $21.62 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 46 | $21.62 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 29 | $21.62 | Ordinary |
08:38:29 - 06-Feb-26 |
| Unknown* | 30 | $21.61 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 497 | $21.60 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 467 | $21.60 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 6 | $21.62 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 9 | $21.63 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 8 | $21.63 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 2 | $21.63 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 14 | $21.64 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 50 | $21.68 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 6 | $21.69 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 39 | $21.76 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 39 | $21.77 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 30 | $21.78 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 8 | $21.80 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 3 | $21.74 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 1,559 | $21.74 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 250 | $21.75 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 188 | $21.74 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 214 | $21.74 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 40 | $21.75 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 250 | $21.75 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 39 | $21.74 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 70 | $21.75 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 250 | $21.75 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 30 | $21.75 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 185 | $21.76 | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 17 | $21.80 | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 179 | $21.80 | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Ordinary |
08:35:54 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 175 | $21.85 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 250 | $21.84 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 250 | $21.84 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 250 | $21.84 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 50 | $21.84 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 250 | $21.84 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 548 | $21.80 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 176 | $21.80 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 176 | $21.80 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 475 | $21.80 | Ordinary |
08:35:23 - 06-Feb-26 |
| Buy* | 40 | $21.83 | Ordinary |
08:35:08 - 06-Feb-26 |
| Buy* | 10 | $21.82 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 250 | $21.78 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 250 | $21.74 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 60 | $21.74 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 250 | $21.73 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 50 | $21.74 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 30 | $21.73 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 250 | $21.73 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 70 | $21.72 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 70 | $21.69 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 17 | $21.70 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 46 | $21.69 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 54 | $21.69 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 46 | $21.68 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 54 | $21.68 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 10 | $21.67 | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 110 | $21.63 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 107 | $21.62 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 13 | $21.62 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 3,528 | $21.65 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 8,495 | $21.65 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 1,523 | $21.65 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 4,752 | $21.65 | Ordinary |
08:32:46 - 06-Feb-26 |
| Buy* | 70 | $21.63 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 5 | $21.68 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 150 | $21.65 | Ordinary |
08:31:54 - 06-Feb-26 |
| Buy* | 60 | $21.64 | Ordinary |
08:31:54 - 06-Feb-26 |
| Buy* | 40 | $21.64 | Ordinary |
08:31:45 - 06-Feb-26 |
| Buy* | 192 | $21.64 | Ordinary |
08:31:10 - 06-Feb-26 |
| Buy* | 82 | $21.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 51 | $21.63 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 14 | $21.60 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 3 | $21.60 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 17 | $21.60 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 15 | $21.60 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 49 | $21.59 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 90 | $21.57 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 10 | $21.57 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 2 | $21.56 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 76 | $21.50 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 39 | $21.50 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 976 | $21.56 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 15 | $21.59 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 24 | $21.56 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 105 | $21.57 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 95 | $21.57 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 3 | $21.50 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 3 | $21.50 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 5 | $21.53 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 5 | $21.53 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 5 | $21.60 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 40 | $21.53 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 1 | $21.53 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 2 | $21.58 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 8 | $21.60 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 92 | $21.60 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 45 | $21.67 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 250 | $21.64 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 30 | $21.54 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 1 | $21.57 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 20 | $21.57 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 1 | $21.62 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 20 | $21.60 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 20 | $21.59 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 17 | $21.54 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 20 | $21.58 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 2 | $21.53 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 5 | $21.54 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 3 | $21.55 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 3 | $21.55 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 6 | $21.56 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 6 | $21.56 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 11 | $21.55 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 11 | $21.55 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 11 | $21.55 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 11 | $21.55 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 11 | $21.55 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 11 | $21.55 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 11 | $21.55 | Ordinary |
08:24:58 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 62 | $21.55 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 62 | $21.52 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 38 | $21.52 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 35 | $21.55 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 20 | $21.55 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 1 | $21.55 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 19 | $21.53 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 3 | $21.53 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 38 | $21.53 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 19 | $21.53 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 3 | $21.53 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 19 | $21.53 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 19 | $21.53 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 71 | $21.50 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 370 | $21.50 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 98 | $21.49 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 71 | $21.49 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 4 | $21.50 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 20 | $21.50 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 29 | $21.49 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 8 | $21.45 | Ordinary |
08:24:30 - 06-Feb-26 |
| Unknown* | 69 | $21.45 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 69 | $21.45 | Ordinary |
08:24:28 - 06-Feb-26 |
| Unknown* | 100 | $21.45 | Ordinary |
08:24:09 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 25 | $21.44 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 13 | $21.44 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 10 | $21.48 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 13 | $21.48 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 3 | $21.46 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 3 | $21.45 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 3 | $21.45 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 5 | $21.46 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 5 | $21.45 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 78 | $21.45 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 84 | $21.45 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 16 | $21.45 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 40 | $21.45 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 2 | $21.43 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 4 | $21.44 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 3 | $21.45 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 10 | $21.40 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 2 | $21.40 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 1 | $21.40 | Ordinary |
08:18:09 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Ordinary |
08:18:09 - 06-Feb-26 |
| Sell* | 49 | $21.42 | Ordinary |
08:18:09 - 06-Feb-26 |
| Sell* | 9 | $21.40 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 4 | $21.42 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 3 | $21.42 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 9 | $21.42 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 3 | $21.42 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 9 | $21.42 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 3 | $21.42 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 9 | $21.42 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 15 | $21.45 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 62 | $21.44 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 8 | $21.44 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 10 | $21.45 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 10 | $21.45 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 6 | $21.45 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 62 | $21.45 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 9 | $21.45 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 15 | $21.43 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 10 | $21.44 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 10 | $21.45 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 2 | $21.44 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 5 | $21.45 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 5 | $21.45 | Ordinary |
08:15:38 - 06-Feb-26 |
| Sell* | 124 | $21.45 | Ordinary |
08:15:38 - 06-Feb-26 |
| Sell* | 5 | $21.45 | Ordinary |
08:15:36 - 06-Feb-26 |
| Sell* | 145 | $21.45 | Ordinary |
08:15:36 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 5 | $21.45 | Ordinary |
08:14:59 - 06-Feb-26 |
| Buy* | 29 | $21.45 | Ordinary |
08:14:54 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 15 | $21.44 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 400 | $21.41 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 600 | $21.41 | Ordinary |
08:14:14 - 06-Feb-26 |
| Buy* | 44 | $21.39 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 32 | $21.40 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 27 | $21.40 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 73 | $21.40 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 30 | $21.39 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 190 | $21.33 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 10 | $21.33 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 127 | $21.30 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 300 | $21.30 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 62 | $21.30 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 11 | $21.30 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 301 | $21.26 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 907 | $21.26 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 200 | $21.30 | Ordinary |
08:10:54 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Ordinary |
08:10:32 - 06-Feb-26 |
| Sell* | 81 | $21.34 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 5 | $21.37 | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 23 | $21.40 | Ordinary |
08:09:10 - 06-Feb-26 |
| Buy* | 27 | $21.40 | Ordinary |
08:09:10 - 06-Feb-26 |
| Buy* | 46 | $21.38 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 27 | $21.35 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 173 | $21.35 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 98 | $21.34 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 97 | $21.34 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 3 | $21.34 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 1,303 | $21.33 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 9 | $21.33 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 397 | $21.33 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 500 | $21.33 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 69 | $21.33 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 13 | $21.33 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 69 | $21.33 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 165 | $21.33 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 66 | $21.32 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 40 | $21.32 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 36 | $21.31 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 4 | $21.31 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 25 | $21.31 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 25 | $21.31 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 16 | $21.23 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 14 | $21.25 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 18 | $21.25 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 54 | $21.34 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 54 | $21.34 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 40 | $21.33 | Ordinary |
08:03:42 - 06-Feb-26 |
| Buy* | 20 | $21.27 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 205 | $21.25 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 150 | $21.25 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 20 | $21.27 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 4 | $21.31 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 4 | $21.31 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 8 | $21.28 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 6 | $21.28 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 28 | $21.31 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 28 | $21.31 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 2 | $21.24 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 6 | $21.26 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 67 | $21.26 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 183 | $21.26 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 5 | $21.23 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 311 | $21.21 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 2 | $21.22 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 28 | $21.22 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 8 | $21.22 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 9 | $21.37 | Ordinary |
08:00:52 - 06-Feb-26 |
| Sell* | 49 | $21.25 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 40 | $21.25 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 15 | $21.25 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 11 | $21.26 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 40 | $21.28 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 198 | $21.26 | Ordinary |
08:00:36 - 06-Feb-26 |
| Sell* | 18 | $21.26 | Ordinary |
08:00:36 - 06-Feb-26 |
| Sell* | 40 | $21.28 | Ordinary |
08:00:36 - 06-Feb-26 |
| Sell* | 3 | $21.28 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 30 | $21.28 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 7 | $21.29 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 6 | $21.26 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 8 | $21.26 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 250 | $21.27 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 40 | $21.28 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 6 | $21.27 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 5 | $21.30 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 100 | $21.29 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 6 | $21.28 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 7 | $21.31 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 70 | $21.28 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 30 | $21.31 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 70 | $21.31 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 7 | $21.31 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 7 | $21.31 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 30 | $21.29 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 30 | $21.28 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 7 | $21.31 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 24 | $21.33 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 10 | $21.33 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 50 | $21.35 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 110 | $21.35 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 300 | $21.36 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 390 | $21.35 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 21 | $21.40 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 300 | $21.41 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 70 | $21.42 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 30 | $21.42 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 2 | $21.50 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 10 | $21.55 | Ordinary |
07:59:41 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 107 | $21.59 | Ordinary |
07:59:32 - 06-Feb-26 |
| Unknown* | 100 | $21.59 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 10 | $21.58 | Ordinary |
07:56:49 - 06-Feb-26 |
| Buy* | 25 | $21.58 | Ordinary |
07:56:49 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Ordinary |
07:56:41 - 06-Feb-26 |
| Buy* | 10 | $21.49 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 70 | $21.39 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 150 | $21.35 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 88 | $21.36 | Ordinary |
07:53:58 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 2 | $21.38 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 1 | $21.39 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 4 | $21.39 | Ordinary |
07:53:54 - 06-Feb-26 |
| Buy* | 12 | $21.44 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 49 | $21.50 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 40 | $21.51 | Ordinary |
07:49:36 - 06-Feb-26 |
| Buy* | 30 | $21.59 | Ordinary |
07:49:09 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Ordinary |
07:49:07 - 06-Feb-26 |
| Sell* | 18 | $21.60 | Ordinary |
07:48:58 - 06-Feb-26 |
| Sell* | 18 | $21.60 | Ordinary |
07:48:58 - 06-Feb-26 |
| Sell* | 50 | $21.60 | Ordinary |
07:48:56 - 06-Feb-26 |
| Sell* | 30 | $21.65 | Ordinary |
07:48:26 - 06-Feb-26 |
| Sell* | 48 | $21.59 | Ordinary |
07:48:23 - 06-Feb-26 |
| Sell* | 30 | $21.65 | Ordinary |
07:48:23 - 06-Feb-26 |
| Sell* | 39 | $21.58 | Ordinary |
07:48:23 - 06-Feb-26 |
| Sell* | 9 | $21.58 | Ordinary |
07:48:23 - 06-Feb-26 |
| Sell* | 30 | $21.60 | Ordinary |
07:48:23 - 06-Feb-26 |
| Buy* | 225 | $21.72 | Ordinary |
07:48:23 - 06-Feb-26 |
| Buy* | 99 | $21.72 | Ordinary |
07:48:23 - 06-Feb-26 |
| Sell* | 40 | $21.58 | Ordinary |
07:48:17 - 06-Feb-26 |
| Sell* | 10 | $21.58 | Ordinary |
07:48:17 - 06-Feb-26 |
| Sell* | 685 | $21.67 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 95 | $21.67 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 160 | $21.67 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 160 | $21.67 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 70 | $21.69 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 70 | $21.65 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 10 | $21.44 | Ordinary |
07:47:31 - 06-Feb-26 |
| Buy* | 300 | $21.40 | Ordinary |
07:47:14 - 06-Feb-26 |
| Buy* | 7 | $21.39 | Ordinary |
07:47:11 - 06-Feb-26 |
| Buy* | 121 | $21.39 | Ordinary |
07:47:11 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Ordinary |
07:47:11 - 06-Feb-26 |
| Unknown* | 25 | $21.35 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 25 | $21.34 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 25 | $21.34 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 25 | $21.33 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 25 | $21.33 | Ordinary |
07:46:06 - 06-Feb-26 |
| Sell* | 40 | $21.34 | Ordinary |
07:46:03 - 06-Feb-26 |
| Sell* | 200 | $21.34 | Ordinary |
07:46:01 - 06-Feb-26 |
| Buy* | 221 | $21.37 | Ordinary |
07:45:56 - 06-Feb-26 |
| Buy* | 25 | $21.36 | Ordinary |
07:45:56 - 06-Feb-26 |
| Buy* | 179 | $21.37 | Ordinary |
07:45:56 - 06-Feb-26 |
| Buy* | 25 | $21.38 | Ordinary |
07:45:52 - 06-Feb-26 |
| Buy* | 9 | $21.38 | Ordinary |
07:45:30 - 06-Feb-26 |
| Buy* | 41 | $21.38 | Ordinary |
07:45:30 - 06-Feb-26 |
| Buy* | 340 | $21.35 | Ordinary |
07:45:12 - 06-Feb-26 |
| Buy* | 130 | $21.32 | Ordinary |
07:45:11 - 06-Feb-26 |
| Buy* | 271 | $21.32 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 2 | $21.30 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 7 | $21.30 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 8 | $21.30 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 12 | $21.31 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 154 | $21.33 | Ordinary |
07:44:59 - 06-Feb-26 |
| Buy* | 20 | $21.33 | Ordinary |
07:44:59 - 06-Feb-26 |
| Buy* | 6 | $21.33 | Ordinary |
07:44:59 - 06-Feb-26 |
| Buy* | 20 | $21.32 | Ordinary |
07:44:59 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
07:44:27 - 06-Feb-26 |
| Sell* | 20 | $21.35 | Ordinary |
07:44:08 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Ordinary |
07:44:00 - 06-Feb-26 |
| Buy* | 10 | $21.38 | Ordinary |
07:43:55 - 06-Feb-26 |
| Buy* | 20 | $21.40 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 30 | $21.39 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 250 | $21.38 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 70 | $21.40 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 30 | $21.40 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 33 | $21.38 | Ordinary |
07:43:17 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 12 | $21.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Sell* | 100 | $21.32 | Ordinary |
07:42:57 - 06-Feb-26 |
| Sell* | 12 | $21.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Sell* | 30 | $21.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Sell* | 70 | $21.32 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 106 | $21.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 2,000 | $21.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 449 | $21.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 449 | $21.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 404 | $21.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 295 | $21.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 50 | $21.30 | Ordinary |
07:42:41 - 06-Feb-26 |
| Sell* | 23 | $21.25 | Ordinary |
07:42:28 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:28 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:28 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:28 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:21 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 25 | $21.25 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 13 | $21.23 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 192 | $21.23 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Ordinary |
07:42:02 - 06-Feb-26 |
| Buy* | 25 | $21.25 | Ordinary |
07:41:41 - 06-Feb-26 |
| Buy* | 25 | $21.25 | Ordinary |
07:41:41 - 06-Feb-26 |
| Unknown* | 25 | $21.25 | Ordinary |
07:41:22 - 06-Feb-26 |
| Unknown* | 25 | $21.25 | Ordinary |
07:41:22 - 06-Feb-26 |
| Unknown* | 25 | $21.25 | Ordinary |
07:41:22 - 06-Feb-26 |
| Sell* | 50 | $21.18 | Ordinary |
07:41:00 - 06-Feb-26 |
| Buy* | 111 | $21.22 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $21.21 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 3 | $21.21 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 7 | $21.20 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 3 | $21.20 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $21.20 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 25 | $21.18 | Ordinary |
07:40:43 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
07:39:57 - 06-Feb-26 |
| Sell* | 9 | $21.21 | Ordinary |
07:39:57 - 06-Feb-26 |
| Buy* | 968 | $21.21 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 2 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 50 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 50 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 50 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 15 | $21.19 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 40 | $21.19 | Ordinary |
07:39:28 - 06-Feb-26 |
| Sell* | 10 | $21.18 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 250 | $21.20 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 2 | $21.19 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 300 | $21.20 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 250 | $21.20 | Ordinary |
07:38:47 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Ordinary |
07:38:47 - 06-Feb-26 |
| Buy* | 245 | $21.25 | Ordinary |
07:37:56 - 06-Feb-26 |
| Buy* | 82 | $21.25 | Ordinary |
07:37:56 - 06-Feb-26 |
| Buy* | 5 | $21.25 | Ordinary |
07:37:46 - 06-Feb-26 |
| Buy* | 150 | $21.20 | Ordinary |
07:37:31 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Ordinary |
07:37:18 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 77 | $21.30 | Ordinary |
07:36:47 - 06-Feb-26 |
| Sell* | 123 | $21.30 | Ordinary |
07:36:47 - 06-Feb-26 |
| Sell* | 30 | $21.31 | Ordinary |
07:36:47 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Ordinary |
07:36:47 - 06-Feb-26 |
| Sell* | 60 | $21.35 | Ordinary |
07:36:28 - 06-Feb-26 |
| Sell* | 140 | $21.35 | Ordinary |
07:36:15 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
07:36:15 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
07:36:15 - 06-Feb-26 |
| Buy* | 3 | $21.38 | Ordinary |
07:36:11 - 06-Feb-26 |
| Buy* | 3 | $21.38 | Ordinary |
07:36:11 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 4 | $21.32 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
07:35:38 - 06-Feb-26 |
| Sell* | 7 | $21.35 | Ordinary |
07:35:38 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
07:35:38 - 06-Feb-26 |
| Sell* | 4 | $21.36 | Ordinary |
07:35:38 - 06-Feb-26 |
| Sell* | 4 | $21.36 | Ordinary |
07:35:38 - 06-Feb-26 |
| Sell* | 8 | $21.36 | Ordinary |
07:35:38 - 06-Feb-26 |
| Buy* | 73 | $21.36 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 73 | $21.36 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 20 | $21.34 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 80 | $21.32 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 30 | $21.32 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 55 | $21.34 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 374 | $21.34 | Ordinary |
07:35:14 - 06-Feb-26 |
| Sell* | 7 | $21.31 | Ordinary |
07:35:12 - 06-Feb-26 |
| Sell* | 23 | $21.31 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 10 | $21.32 | Ordinary |
07:34:51 - 06-Feb-26 |
| Unknown* | 55 | $21.30 | Ordinary |
07:34:39 - 06-Feb-26 |
| Unknown* | 1 | $21.30 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 10 | $21.26 | Ordinary |
07:34:08 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 250 | $21.21 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 10 | $21.21 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 75 | $21.21 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 5 | $21.23 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 4 | $21.24 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 70 | $21.25 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 5 | $21.25 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 10 | $21.27 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 2 | $21.32 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 10 | $21.32 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 10 | $21.32 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 3 | $21.32 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 3 | $21.35 | Ordinary |
07:34:00 - 06-Feb-26 |
| Sell* | 10 | $21.38 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 50 | $21.40 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 10 | $21.41 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 25 | $21.40 | Ordinary |
07:32:30 - 06-Feb-26 |
| Sell* | 9 | $21.40 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 10 | $21.42 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 400 | $21.45 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 12 | $21.49 | Ordinary |
07:31:43 - 06-Feb-26 |
| Sell* | 20 | $21.51 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 70 | $21.52 | Ordinary |
07:31:37 - 06-Feb-26 |
| Sell* | 30 | $21.52 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 25 | $21.55 | Ordinary |
07:31:08 - 06-Feb-26 |
| Sell* | 25 | $21.54 | Ordinary |
07:31:08 - 06-Feb-26 |
| Unknown* | 25 | $21.54 | Ordinary |
07:31:02 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
07:31:02 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 300 | $21.51 | Ordinary |
07:31:02 - 06-Feb-26 |
| Sell* | 5 | $21.50 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 25 | $21.50 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 370 | $21.50 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 30 | $21.49 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 25 | $21.47 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 1 | $21.47 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 400 | $21.50 | Ordinary |
07:30:56 - 06-Feb-26 |
| Buy* | 68 | $21.46 | Ordinary |
07:29:17 - 06-Feb-26 |
| Sell* | 2 | $21.46 | Ordinary |
07:29:17 - 06-Feb-26 |
| Sell* | 2 | $21.49 | Ordinary |
07:29:06 - 06-Feb-26 |
| Sell* | 5 | $21.46 | Ordinary |
07:28:49 - 06-Feb-26 |
| Sell* | 1 | $21.46 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 2 | $21.46 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Ordinary |
07:28:41 - 06-Feb-26 |
| Sell* | 200 | $21.50 | Ordinary |
07:28:41 - 06-Feb-26 |
| Sell* | 93 | $21.50 | Ordinary |
07:28:41 - 06-Feb-26 |
| Sell* | 2 | $21.52 | Ordinary |
07:28:41 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Ordinary |
07:28:27 - 06-Feb-26 |
| Sell* | 1 | $21.58 | Ordinary |
07:28:27 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 2 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 2 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 25 | $21.60 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 70 | $21.55 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 2 | $21.59 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 8 | $21.58 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 25 | $21.57 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 70 | $21.55 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 25 | $21.56 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 70 | $21.54 | Ordinary |
07:27:31 - 06-Feb-26 |
| Buy* | 78 | $21.55 | Ordinary |
07:27:31 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Ordinary |
07:27:31 - 06-Feb-26 |
| Buy* | 25 | $21.51 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 70 | $21.50 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 70 | $21.52 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 25 | $21.53 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 20 | $21.51 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 48 | $21.50 | Ordinary |
07:26:53 - 06-Feb-26 |
| Sell* | 70 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 48 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 3 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 5 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 145 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 2 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 70 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 200 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 200 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 400 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 1,531 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 33 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 400 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 400 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 600 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 1,019 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 40 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 25 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 25 | $21.50 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 2 | $21.51 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 10 | $21.52 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 1 | $21.52 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 10 | $21.53 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 200 | $21.59 | Ordinary |
07:26:06 - 06-Feb-26 |
| Sell* | 26 | $21.66 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 150 | $21.66 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 51 | $21.72 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 3 | $21.70 | Ordinary |
07:24:05 - 06-Feb-26 |
| Sell* | 3 | $21.68 | Ordinary |
07:23:19 - 06-Feb-26 |
| Sell* | 80 | $21.61 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 70 | $21.63 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 30 | $21.66 | Ordinary |
07:23:04 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Ordinary |
07:22:59 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 25 | $21.59 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 12 | $21.53 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 20 | $21.55 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 19 | $21.63 | Ordinary |
07:22:38 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Ordinary |
07:22:38 - 06-Feb-26 |
| Buy* | 19 | $21.64 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 1 | $21.66 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 266 | $21.68 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 33 | $21.68 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 170 | $21.68 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 10 | $21.68 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 4 | $21.68 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $21.68 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 6,158 | $21.70 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 8 | $21.70 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 1,950 | $21.70 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 8 | $21.70 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 20 | $21.70 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 1,756 | $21.70 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 275 | $21.71 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 25 | $21.71 | Ordinary |
07:20:44 - 06-Feb-26 |
| Buy* | 50 | $21.75 | Ordinary |
07:20:37 - 06-Feb-26 |
| Buy* | 70 | $21.78 | Ordinary |
07:20:13 - 06-Feb-26 |
| Buy* | 30 | $21.75 | Ordinary |
07:20:13 - 06-Feb-26 |
| Sell* | 30 | $21.63 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 15 | $21.70 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 30 | $21.63 | Ordinary |
07:19:49 - 06-Feb-26 |
| Sell* | 25 | $21.61 | Ordinary |
07:19:46 - 06-Feb-26 |
| Sell* | 25 | $21.61 | Ordinary |
07:19:46 - 06-Feb-26 |
| Sell* | 11 | $21.53 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 3 | $21.53 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 27 | $21.54 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 200 | $21.54 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 73 | $21.54 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 27 | $21.56 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 3 | $21.56 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 30 | $21.60 | Ordinary |
07:19:34 - 06-Feb-26 |
| Sell* | 10 | $21.58 | Ordinary |
07:19:33 - 06-Feb-26 |
| Buy* | 200 | $21.59 | Ordinary |
07:19:30 - 06-Feb-26 |
| Sell* | 14 | $21.57 | Ordinary |
07:19:30 - 06-Feb-26 |
| Buy* | 8 | $21.60 | Ordinary |
07:19:29 - 06-Feb-26 |
| Sell* | 29 | $21.60 | Ordinary |
07:19:29 - 06-Feb-26 |
| Sell* | 8 | $21.60 | Ordinary |
07:19:29 - 06-Feb-26 |
| Sell* | 7 | $21.62 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 10 | $21.63 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 50 | $21.65 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 50 | $21.66 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 1 | $21.68 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 1 | $21.68 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 15 | $21.70 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 81 | $21.70 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 473 | $21.70 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 27 | $21.70 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 500 | $21.71 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 20 | $21.71 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 30 | $21.71 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 10 | $21.72 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Ordinary |
07:19:16 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 274 | $21.79 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 30 | $21.78 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 70 | $21.77 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 250 | $21.77 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 2 | $21.73 | Ordinary |
07:19:00 - 06-Feb-26 |
| Buy* | 27 | $21.73 | Ordinary |
07:19:00 - 06-Feb-26 |
| Buy* | 101 | $21.73 | Ordinary |
07:19:00 - 06-Feb-26 |
| Buy* | 70 | $21.73 | Ordinary |
07:19:00 - 06-Feb-26 |
| Buy* | 6 | $21.80 | Ordinary |
07:17:51 - 06-Feb-26 |
| Buy* | 60 | $21.80 | Ordinary |
07:17:51 - 06-Feb-26 |
| Sell* | 3 | $21.79 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 25 | $21.80 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 3 | $21.79 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 60 | $21.80 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 18 | $21.80 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 70 | $21.79 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 10 | $21.79 | Ordinary |
07:17:16 - 06-Feb-26 |
| Buy* | 70 | $21.80 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 70 | $21.80 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 70 | $21.78 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 550 | $21.78 | Ordinary |
07:16:55 - 06-Feb-26 |
| Sell* | 20 | $21.73 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 30 | $21.74 | Ordinary |
07:16:05 - 06-Feb-26 |
| Sell* | 1 | $21.77 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 30 | $21.74 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 22 | $21.75 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 18 | $21.75 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 33 | $21.78 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 20 | $21.78 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 80 | $21.78 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 70 | $21.78 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 403 | $21.78 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 70 | $21.77 | Ordinary |
07:14:52 - 06-Feb-26 |
| Sell* | 150 | $21.72 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 78 | $21.76 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 30 | $21.76 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 25 | $21.74 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 20 | $21.75 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 10 | $21.74 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 25 | $21.75 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 1 | $21.77 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 10 | $21.78 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 16 | $21.78 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 6 | $21.80 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 74 | $21.80 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 70 | $21.80 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 15 | $21.84 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 17 | $21.84 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 10 | $21.84 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 25 | $21.82 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 17 | $21.80 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 75 | $21.82 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 70 | $21.81 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 70 | $21.79 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 3,813 | $21.80 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Ordinary |
07:13:09 - 06-Feb-26 |
| Buy* | 42 | $21.83 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 68 | $21.79 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 7 | $21.80 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 22 | $21.80 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 1 | $21.82 | Ordinary |
07:11:52 - 06-Feb-26 |
| Sell* | 10 | $21.82 | Ordinary |
07:11:52 - 06-Feb-26 |
| Sell* | 4 | $21.84 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 1 | $21.87 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
07:11:43 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 33 | $21.90 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 65 | $21.90 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Buy* | 97 | $21.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Buy* | 3 | $21.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 97 | $21.90 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 3 | $21.90 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 97 | $21.90 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 3 | $21.90 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Ordinary |
07:11:17 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Ordinary |
07:11:17 - 06-Feb-26 |
| Buy* | 6 | $21.90 | Ordinary |
07:11:17 - 06-Feb-26 |
| Buy* | 7 | $21.89 | Ordinary |
07:11:11 - 06-Feb-26 |
| Buy* | 7 | $21.89 | Ordinary |
07:11:11 - 06-Feb-26 |
| Buy* | 50 | $21.89 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 7 | $21.90 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Ordinary |
07:10:56 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 70 | $21.89 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 30 | $21.89 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 30 | $21.90 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 10 | $21.90 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 150 | $21.90 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Ordinary |
07:10:10 - 06-Feb-26 |
| Sell* | 10 | $21.93 | Ordinary |
07:09:33 - 06-Feb-26 |
| Sell* | 300 | $21.95 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 642 | $21.96 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 738 | $21.96 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 30 | $21.95 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 300 | $21.95 | Ordinary |
07:09:09 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 14 | $21.95 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 70 | $21.95 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 16 | $21.95 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 2 | $21.95 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 2 | $21.96 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 2 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 2 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 4 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 4 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 6 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 6 | $21.96 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 70 | $21.96 | Ordinary |
07:08:33 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Ordinary |
07:08:33 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 97 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 97 | $22.00 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 40 | $22.00 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 40 | $22.00 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 2 | $21.98 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 2 | $21.98 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 3 | $21.98 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 3 | $21.98 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 7 | $21.98 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 7 | $21.98 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 17 | $21.98 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 17 | $21.98 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 2 | $21.96 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 2 | $21.96 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 25 | $21.97 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 55 | $21.99 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 30 | $22.00 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 9 | $22.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 25 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 4 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 3 | $22.01 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 10 | $22.02 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 297 | $22.15 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 400 | $22.15 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 1,303 | $22.15 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 1,000 | $22.15 | Ordinary |
07:06:14 - 06-Feb-26 |
| Buy* | 5 | $22.12 | Ordinary |
07:05:55 - 06-Feb-26 |
| Buy* | 5 | $22.17 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 1,700 | $22.17 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 800 | $22.17 | Ordinary |
07:04:20 - 06-Feb-26 |
| Buy* | 3 | $22.20 | Ordinary |
07:04:20 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
07:04:20 - 06-Feb-26 |
| Buy* | 103 | $22.22 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 70 | $22.23 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 70 | $22.22 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 5 | $22.20 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 3 | $22.20 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 30 | $22.23 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 70 | $22.23 | Ordinary |
07:04:20 - 06-Feb-26 |
| Buy* | 35 | $22.30 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 239 | $22.25 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 30 | $22.31 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 70 | $22.25 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 15 | $22.11 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 54 | $22.07 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 371 | $22.07 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 29 | $22.07 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Ordinary |
07:00:54 - 06-Feb-26 |
| Buy* | 3 | $22.16 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 3 | $22.16 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 11 | $22.31 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 11 | $22.31 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 11 | $22.31 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 11 | $22.31 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 11 | $22.31 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 11 | $22.31 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 51 | $22.31 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 51 | $22.31 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 51 | $22.31 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 21 | $22.31 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 30 | $22.30 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 21 | $22.30 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 30 | $22.28 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 40 | $22.27 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 40 | $22.23 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 62 | $22.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $22.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $22.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 69 | $22.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $22.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $22.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $22.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $22.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $22.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $22.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $22.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $22.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $22.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 499 | $22.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 220 | $22.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $22.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $22.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $22.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $22.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $22.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $22.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $22.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $22.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $22.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7,226 | $22.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 389 | $22.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $22.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2,168 | $22.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 333 | $22.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $22.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $22.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $22.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $22.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $22.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,445 | $22.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $22.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 140 | $22.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $22.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $22.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $22.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 277 | $22.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,445 | $22.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $22.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $22.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $22.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $22.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 61 | $22.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 59 | $22.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $22.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $22.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $22.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $22.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $22.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $22.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $22.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 91 | $22.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $22.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $22.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $22.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $22.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $22.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 92 | $22.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $22.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $22.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $22.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $22.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $22.30 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 70 | $22.32 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 10 | $22.31 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 10 | $22.31 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 2 | $22.31 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 44 | $22.32 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 70 | $22.35 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 131 | $22.37 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 70 | $22.34 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 1 | $22.34 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 141 | $22.37 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 109 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 109 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 2 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 2 | $22.37 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 4 | $22.38 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 4 | $22.38 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 7 | $22.38 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 7 | $22.38 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 3 | $22.38 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 3 | $22.38 | Ordinary |
06:58:19 - 06-Feb-26 |
| Buy* | 150 | $22.45 | Ordinary |
06:58:19 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Ordinary |
06:58:19 - 06-Feb-26 |
| Buy* | 135 | $22.43 | Ordinary |
06:58:16 - 06-Feb-26 |
| Buy* | 65 | $22.41 | Ordinary |
06:58:16 - 06-Feb-26 |
| Buy* | 70 | $22.41 | Ordinary |
06:58:16 - 06-Feb-26 |
| Sell* | 300 | $22.46 | Ordinary |
06:57:00 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Ordinary |
06:56:40 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Ordinary |
06:56:40 - 06-Feb-26 |
| Buy* | 30 | $22.44 | Ordinary |
06:55:59 - 06-Feb-26 |
| Buy* | 27 | $22.51 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 73 | $22.51 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 27 | $22.51 | Ordinary |
06:55:07 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Ordinary |
06:55:07 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Ordinary |
06:55:07 - 06-Feb-26 |
| Buy* | 49 | $22.52 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 51 | $22.51 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 49 | $22.51 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 5 | $22.50 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 51 | $22.52 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 35 | $22.52 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 70 | $22.56 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 40 | $22.56 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Ordinary |
06:54:42 - 06-Feb-26 |
| Sell* | 4 | $22.57 | Ordinary |
06:54:19 - 06-Feb-26 |
| Sell* | 10 | $22.57 | Ordinary |
06:54:19 - 06-Feb-26 |
| Buy* | 20 | $22.58 | Ordinary |
06:54:19 - 06-Feb-26 |
| Buy* | 90 | $22.59 | Ordinary |
06:52:49 - 06-Feb-26 |
| Buy* | 13 | $22.59 | Ordinary |
06:52:49 - 06-Feb-26 |
| Buy* | 32 | $22.59 | Ordinary |
06:52:49 - 06-Feb-26 |
| Sell* | 62 | $22.57 | Ordinary |
06:52:49 - 06-Feb-26 |
| Buy* | 150 | $22.60 | Ordinary |
06:52:49 - 06-Feb-26 |
| Buy* | 200 | $22.60 | Ordinary |
06:52:49 - 06-Feb-26 |
| Buy* | 62 | $22.57 | Ordinary |
06:52:49 - 06-Feb-26 |
| Buy* | 40 | $22.57 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 3 | $22.55 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 600 | $22.55 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 62 | $22.50 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 90 | $22.53 | Ordinary |
06:52:31 - 06-Feb-26 |
| Buy* | 40 | $22.52 | Ordinary |
06:52:31 - 06-Feb-26 |
| Buy* | 60 | $22.51 | Ordinary |
06:52:31 - 06-Feb-26 |
| Buy* | 10 | $22.51 | Ordinary |
06:52:31 - 06-Feb-26 |
| Buy* | 30 | $22.50 | Ordinary |
06:52:31 - 06-Feb-26 |
| Buy* | 70 | $22.49 | Ordinary |
06:52:31 - 06-Feb-26 |
| Buy* | 13 | $22.43 | Ordinary |
06:52:31 - 06-Feb-26 |
| Buy* | 6 | $22.43 | Ordinary |
06:52:31 - 06-Feb-26 |
| Buy* | 770 | $22.43 | Ordinary |
06:52:31 - 06-Feb-26 |
| Sell* | 111 | $22.37 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 70 | $22.37 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 2 | $22.39 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 30 | $22.42 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 40 | $22.46 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 2 | $22.46 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 70 | $22.45 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 40 | $22.45 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 17 | $22.45 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 2 | $22.45 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 30 | $22.44 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 62 | $22.39 | Ordinary |
06:52:27 - 06-Feb-26 |
| Buy* | 70 | $22.39 | Ordinary |
06:52:12 - 06-Feb-26 |
| Sell* | 248 | $22.39 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 81 | $22.40 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 10 | $22.40 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 70 | $22.41 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 250 | $22.41 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 100 | $22.42 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 30 | $22.42 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 9 | $22.44 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 38 | $22.46 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 14 | $22.47 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 62 | $22.50 | Ordinary |
06:51:46 - 06-Feb-26 |
| Buy* | 30 | $22.50 | Ordinary |
06:51:46 - 06-Feb-26 |
| Sell* | 62 | $22.46 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 10 | $22.49 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 62 | $22.45 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 32 | $22.45 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 30 | $22.45 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 473 | $22.45 | Ordinary |
06:50:29 - 06-Feb-26 |
| Buy* | 23 | $22.48 | Ordinary |
06:50:05 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Ordinary |
06:50:05 - 06-Feb-26 |
| Buy* | 30 | $22.46 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 24 | $22.45 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 177 | $22.45 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 80 | $22.45 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 43 | $22.45 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 675 | $22.45 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 1,325 | $22.45 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 300 | $22.44 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 25 | $22.44 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 10 | $22.44 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 15 | $22.395 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 3 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 3 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 7 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 7 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 7 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 17 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 18 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 18 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 30 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 23 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 13 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 4 | $22.37 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 40 | $22.38 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 24 | $22.38 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 24 | $22.38 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 12 | $22.44 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 20 | $22.44 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 175 | $22.44 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 250 | $22.43 | Ordinary |
06:49:37 - 06-Feb-26 |
| Unknown* | 62 | $22.40 | Ordinary |
06:49:37 - 06-Feb-26 |
| Unknown* | 30 | $22.40 | Ordinary |
06:49:37 - 06-Feb-26 |
| Unknown* | 62 | $22.40 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 12 | $22.39 | Ordinary |
06:48:50 - 06-Feb-26 |
| Buy* | 6 | $22.40 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 3 | $22.40 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 3 | $22.39 | Ordinary |
06:47:01 - 06-Feb-26 |
| Buy* | 3 | $22.39 | Ordinary |
06:47:01 - 06-Feb-26 |
| Buy* | 3 | $22.38 | Ordinary |
06:47:01 - 06-Feb-26 |
| Buy* | 5 | $22.37 | Ordinary |
06:46:32 - 06-Feb-26 |
| Buy* | 5 | $22.36 | Ordinary |
06:46:27 - 06-Feb-26 |
| Sell* | 135 | $22.33 | Ordinary |
06:46:27 - 06-Feb-26 |
| Sell* | 135 | $22.33 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 135 | $22.33 | Ordinary |
06:46:26 - 06-Feb-26 |
| Buy* | 12 | $22.33 | Ordinary |
06:44:55 - 06-Feb-26 |
| Buy* | 19 | $22.40 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 20 | $22.40 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 58 | $22.38 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 30 | $22.38 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 40 | $22.38 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 30 | $22.38 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 70 | $22.37 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 40 | $22.37 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 62 | $22.36 | Ordinary |
06:42:18 - 06-Feb-26 |
| Sell* | 2 | $22.33 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 12 | $22.35 | Ordinary |
06:41:25 - 06-Feb-26 |
| Buy* | 38 | $22.36 | Ordinary |
06:41:14 - 06-Feb-26 |
| Sell* | 38 | $22.35 | Ordinary |
06:41:14 - 06-Feb-26 |
| Sell* | 62 | $22.35 | Ordinary |
06:41:14 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 60 | $22.30 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 192 | $22.28 | Ordinary |
06:40:09 - 06-Feb-26 |
| Buy* | 1 | $22.28 | Ordinary |
06:40:09 - 06-Feb-26 |
| Buy* | 107 | $22.28 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 14 | $22.33 | Ordinary |
06:40:02 - 06-Feb-26 |
| Buy* | 41 | $22.33 | Ordinary |
06:40:02 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 20 | $22.33 | Ordinary |
06:39:16 - 06-Feb-26 |
| Buy* | 62 | $22.33 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 62 | $22.33 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 5 | $22.32 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 70 | $22.32 | Ordinary |
06:37:55 - 06-Feb-26 |
| Sell* | 36 | $22.33 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 37 | $22.32 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 62 | $22.31 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 3 | $22.30 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 5 | $22.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 3 | $22.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 1 | $22.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 4 | $22.29 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 3 | $22.25 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 3 | $22.25 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 62 | $22.26 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 3 | $22.25 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 24 | $22.25 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 192 | $22.26 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 162 | $22.26 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 338 | $22.26 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 62 | $22.25 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 4 | $22.25 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 6 | $22.25 | Ordinary |
06:35:40 - 06-Feb-26 |
| Buy* | 6 | $22.25 | Ordinary |
06:35:40 - 06-Feb-26 |
| Buy* | 30 | $22.20 | Ordinary |
06:34:33 - 06-Feb-26 |
| Buy* | 22 | $22.19 | Ordinary |
06:34:33 - 06-Feb-26 |
| Buy* | 59 | $22.19 | Ordinary |
06:34:33 - 06-Feb-26 |
| Sell* | 90 | $22.18 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 90 | $22.18 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 10 | $22.18 | Ordinary |
06:32:26 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Ordinary |
06:32:16 - 06-Feb-26 |
| Sell* | 50 | $22.18 | Ordinary |
06:32:14 - 06-Feb-26 |
| Sell* | 16 | $22.19 | Ordinary |
06:31:05 - 06-Feb-26 |
| Sell* | 30 | $22.20 | Ordinary |
06:30:50 - 06-Feb-26 |
| Buy* | 30 | $22.21 | Ordinary |
06:30:50 - 06-Feb-26 |
| Sell* | 70 | $22.18 | Ordinary |
06:30:02 - 06-Feb-26 |
| Sell* | 28 | $22.15 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
06:28:38 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 10 | $22.21 | Ordinary |
06:28:32 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 44 | $22.21 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 50 | $22.20 | Ordinary |
06:27:04 - 06-Feb-26 |
| Unknown* | 208 | $22.21 | Ordinary |
06:26:37 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Ordinary |
06:26:37 - 06-Feb-26 |
| Sell* | 5 | $22.21 | Ordinary |
06:26:37 - 06-Feb-26 |
| Sell* | 11 | $22.26 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 62 | $22.26 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 65 | $22.26 | Ordinary |
06:25:58 - 06-Feb-26 |
| Sell* | 62 | $22.25 | Ordinary |
06:25:58 - 06-Feb-26 |
| Buy* | 90 | $22.20 | Ordinary |
06:25:07 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
06:25:07 - 06-Feb-26 |
| Buy* | 19 | $22.20 | Ordinary |
06:25:07 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 10 | $22.20 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
06:24:44 - 06-Feb-26 |
| Sell* | 24 | $22.25 | Ordinary |
06:24:44 - 06-Feb-26 |
| Sell* | 71 | $22.26 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 30 | $22.26 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 3 | $22.27 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 300 | $22.28 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 57 | $22.28 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 57 | $22.28 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 5 | $22.28 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 3 | $22.28 | Ordinary |
06:22:08 - 06-Feb-26 |
| Sell* | 5 | $22.28 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 62 | $22.28 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 244 | $22.31 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 30 | $22.30 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 62 | $22.27 | Ordinary |
06:21:39 - 06-Feb-26 |
| Sell* | 9 | $22.27 | Ordinary |
06:21:14 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Ordinary |
06:21:14 - 06-Feb-26 |
| Sell* | 8 | $22.28 | Ordinary |
06:21:13 - 06-Feb-26 |
| Sell* | 62 | $22.26 | Ordinary |
06:21:10 - 06-Feb-26 |
| Sell* | 32 | $22.25 | Ordinary |
06:20:57 - 06-Feb-26 |
| Buy* | 62 | $22.25 | Ordinary |
06:20:57 - 06-Feb-26 |
| Buy* | 3 | $22.25 | Ordinary |
06:20:54 - 06-Feb-26 |
| Sell* | 2 | $22.26 | Ordinary |
06:20:48 - 06-Feb-26 |
| Sell* | 5 | $22.25 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 9 | $22.25 | Ordinary |
06:19:54 - 06-Feb-26 |
| Sell* | 10 | $22.25 | Ordinary |
06:19:54 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
06:19:11 - 06-Feb-26 |
| Sell* | 50 | $22.27 | Ordinary |
06:18:41 - 06-Feb-26 |
| Sell* | 5 | $22.27 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 9 | $22.29 | Ordinary |
06:18:18 - 06-Feb-26 |
| Sell* | 23 | $22.27 | Ordinary |
06:18:13 - 06-Feb-26 |
| Sell* | 61 | $22.27 | Ordinary |
06:18:13 - 06-Feb-26 |
| Buy* | 70 | $22.27 | Ordinary |
06:18:13 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Ordinary |
06:18:13 - 06-Feb-26 |
| Sell* | 750 | $22.25 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 88 | $22.26 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 912 | $22.26 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 15 | $22.28 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 100 | $22.28 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 70 | $22.28 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 100 | $22.28 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 68 | $22.26 | Ordinary |
06:14:32 - 06-Feb-26 |
| Buy* | 70 | $22.34 | Ordinary |
06:13:38 - 06-Feb-26 |
| Buy* | 30 | $22.34 | Ordinary |
06:13:38 - 06-Feb-26 |
| Buy* | 62 | $22.34 | Ordinary |
06:13:38 - 06-Feb-26 |
| Buy* | 100 | $22.34 | Ordinary |
06:13:38 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Ordinary |
06:13:15 - 06-Feb-26 |
| Sell* | 488 | $22.28 | Ordinary |
06:13:15 - 06-Feb-26 |
| Buy* | 3 | $22.37 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 62 | $22.35 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 62 | $22.35 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 98 | $22.35 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 4 | $22.35 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Ordinary |
06:12:57 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Ordinary |
06:12:14 - 06-Feb-26 |
| Buy* | 62 | $22.28 | Ordinary |
06:12:04 - 06-Feb-26 |
| Sell* | 62 | $22.26 | Ordinary |
06:11:39 - 06-Feb-26 |
| Sell* | 62 | $22.26 | Ordinary |
06:11:39 - 06-Feb-26 |
| Sell* | 11 | $22.26 | Ordinary |
06:11:28 - 06-Feb-26 |
| Sell* | 5 | $22.28 | Ordinary |
06:11:28 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Ordinary |
06:11:28 - 06-Feb-26 |
| Sell* | 61 | $22.26 | Ordinary |
06:11:28 - 06-Feb-26 |
| Sell* | 62 | $22.26 | Ordinary |
06:11:28 - 06-Feb-26 |
| Sell* | 1 | $22.26 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 5 | $22.25 | Ordinary |
06:10:57 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
06:10:25 - 06-Feb-26 |
| Sell* | 30 | $22.23 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 70 | $22.23 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 62 | $22.20 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 372 | $22.20 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 22 | $22.20 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 40 | $22.20 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 11 | $22.20 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 8 | $22.20 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 271 | $22.20 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 55 | $22.20 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Ordinary |
06:09:06 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Ordinary |
06:09:06 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Ordinary |
06:09:06 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Ordinary |
06:08:56 - 06-Feb-26 |
| Sell* | 62 | $22.20 | Ordinary |
06:08:53 - 06-Feb-26 |
| Sell* | 60 | $22.15 | Ordinary |
06:08:07 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Ordinary |
06:06:51 - 06-Feb-26 |
| Buy* | 30 | $22.17 | Ordinary |
06:05:28 - 06-Feb-26 |
| Buy* | 70 | $22.17 | Ordinary |
06:05:28 - 06-Feb-26 |
| Sell* | 50 | $22.11 | Ordinary |
06:05:22 - 06-Feb-26 |
| Buy* | 50 | $22.20 | Ordinary |
06:03:15 - 06-Feb-26 |
| Sell* | 62 | $22.16 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 62 | $22.16 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
06:01:29 - 06-Feb-26 |
| Sell* | 70 | $22.23 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 233 | $22.23 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 30 | $22.21 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 52 | $22.23 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 57 | $22.23 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 25 | $22.21 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 70 | $22.23 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 271 | $22.23 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 516 | $22.23 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 60 | $22.22 | Ordinary |
06:00:50 - 06-Feb-26 |
| Unknown* | 2 | $22.21 | Ordinary |
06:00:50 - 06-Feb-26 |
| Unknown* | 60 | $22.21 | Ordinary |
06:00:50 - 06-Feb-26 |
| Unknown* | 62 | $22.21 | Ordinary |
06:00:44 - 06-Feb-26 |
| Buy* | 17 | $22.21 | Ordinary |
06:00:44 - 06-Feb-26 |
| Buy* | 3 | $22.21 | Ordinary |
06:00:44 - 06-Feb-26 |
| Unknown* | 20 | $22.20 | Ordinary |
06:00:44 - 06-Feb-26 |
| Buy* | 2 | $22.20 | Ordinary |
06:00:44 - 06-Feb-26 |
| Buy* | 50 | $22.14 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 7 | $22.10 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 62 | $22.12 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 62 | $22.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 157 | $22.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 938 | $22.11 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 62 | $22.12 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 70 | $22.13 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 40 | $22.16 | Ordinary |
05:59:50 - 06-Feb-26 |
| Sell* | 50 | $22.17 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 70 | $22.08 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 2 | $22.08 | Ordinary |
05:59:09 - 06-Feb-26 |
| Buy* | 4 | $22.07 | Ordinary |
05:59:09 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Ordinary |
05:59:09 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 15 | $22.07 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 15 | $22.07 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 56 | $22.07 | Ordinary |
05:57:14 - 06-Feb-26 |
| Buy* | 7 | $22.04 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 9 | $22.00 | Ordinary |
05:56:53 - 06-Feb-26 |
| Sell* | 75 | $22.01 | Ordinary |
05:54:49 - 06-Feb-26 |
| Sell* | 927 | $22.00 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 73 | $22.00 | Ordinary |
05:54:36 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 13 | $21.96 | Ordinary |
05:53:48 - 06-Feb-26 |
| Buy* | 50 | $21.96 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 426 | $21.95 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 74 | $21.95 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 2 | $21.96 | Ordinary |
05:52:41 - 06-Feb-26 |
| Buy* | 655 | $22.00 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 3 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 5 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 13 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 16 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 90 | $22.00 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 101 | $22.00 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 499 | $22.00 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 400 | $22.00 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 3 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 5 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 13 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 16 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 10 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 50 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 1,000 | $21.99 | Ordinary |
05:51:22 - 06-Feb-26 |
| Buy* | 150 | $21.99 | Ordinary |
05:51:12 - 06-Feb-26 |
| Buy* | 50 | $21.99 | Ordinary |
05:51:12 - 06-Feb-26 |
| Buy* | 16 | $21.98 | Ordinary |
05:51:12 - 06-Feb-26 |
| Buy* | 300 | $21.97 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 30 | $21.92 | Ordinary |
05:50:05 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Ordinary |
05:49:15 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Ordinary |
05:49:15 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Ordinary |
05:49:15 - 06-Feb-26 |
| Sell* | 50 | $21.98 | Ordinary |
05:49:15 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
05:48:43 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Ordinary |
05:47:42 - 06-Feb-26 |
| Sell* | 2 | $22.07 | Ordinary |
05:47:00 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Ordinary |
05:45:54 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 10 | $21.99 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 88 | $21.99 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 62 | $21.99 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 20 | $21.99 | Ordinary |
05:45:16 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Ordinary |
05:44:12 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
05:44:12 - 06-Feb-26 |
| Buy* | 10 | $21.98 | Ordinary |
05:43:47 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Ordinary |
05:43:08 - 06-Feb-26 |
| Buy* | 30 | $21.99 | Ordinary |
05:43:08 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Ordinary |
05:43:08 - 06-Feb-26 |
| Buy* | 70 | $21.99 | Ordinary |
05:43:08 - 06-Feb-26 |
| Buy* | 3 | $21.97 | Ordinary |
05:43:08 - 06-Feb-26 |
| Buy* | 38 | $21.95 | Ordinary |
05:42:47 - 06-Feb-26 |
| Buy* | 400 | $21.95 | Ordinary |
05:42:47 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 69 | $21.91 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 23 | $21.91 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 1 | $21.91 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 34 | $21.92 | Ordinary |
05:41:56 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Ordinary |
05:41:56 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Ordinary |
05:41:56 - 06-Feb-26 |
| Buy* | 138 | $21.89 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 250 | $21.87 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 30 | $21.87 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 70 | $21.87 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 15 | $21.79 | Ordinary |
05:39:34 - 06-Feb-26 |
| Buy* | 10 | $21.79 | Ordinary |
05:39:34 - 06-Feb-26 |
| Sell* | 25 | $21.79 | Ordinary |
05:38:32 - 06-Feb-26 |
| Buy* | 1 | $21.78 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 109 | $21.70 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 134 | $21.75 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 70 | $21.79 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 50 | $21.79 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 30 | $21.80 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 28 | $21.81 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 9 | $21.81 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 46 | $21.82 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 28 | $21.82 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 9 | $21.82 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 46 | $21.82 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 46 | $21.86 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 30 | $21.83 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 46 | $21.83 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 70 | $21.85 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 300 | $21.85 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 115 | $21.85 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 90 | $21.83 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 9 | $21.83 | Ordinary |
05:37:45 - 06-Feb-26 |
| Buy* | 10 | $21.83 | Ordinary |
05:37:39 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Ordinary |
05:37:18 - 06-Feb-26 |
| Sell* | 2 | $21.76 | Ordinary |
05:34:52 - 06-Feb-26 |
| Buy* | 4 | $21.78 | Ordinary |
05:34:19 - 06-Feb-26 |
| Buy* | 26 | $21.75 | Ordinary |
05:33:22 - 06-Feb-26 |
| Buy* | 2 | $21.75 | Ordinary |
05:33:12 - 06-Feb-26 |
| Buy* | 72 | $21.75 | Ordinary |
05:32:57 - 06-Feb-26 |
| Sell* | 28 | $21.75 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 6 | $21.74 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 50 | $21.75 | Ordinary |
05:31:32 - 06-Feb-26 |
| Sell* | 9 | $21.75 | Ordinary |
05:30:55 - 06-Feb-26 |
| Sell* | 5 | $21.75 | Ordinary |
05:30:55 - 06-Feb-26 |
| Sell* | 50 | $21.75 | Ordinary |
05:30:55 - 06-Feb-26 |
| Sell* | 5 | $21.75 | Ordinary |
05:30:55 - 06-Feb-26 |
| Sell* | 20 | $21.75 | Ordinary |
05:28:40 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Ordinary |
05:28:40 - 06-Feb-26 |
| Sell* | 20 | $21.76 | Ordinary |
05:28:20 - 06-Feb-26 |
| Buy* | 56 | $21.79 | Ordinary |
05:27:26 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Ordinary |
05:26:07 - 06-Feb-26 |
| Sell* | 100 | $21.77 | Ordinary |
05:25:54 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Ordinary |
05:25:24 - 06-Feb-26 |
| Buy* | 20 | $21.83 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Ordinary |
05:25:06 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Ordinary |
05:25:04 - 06-Feb-26 |
| Buy* | 30 | $21.81 | Ordinary |
05:24:18 - 06-Feb-26 |
| Buy* | 723 | $21.81 | Ordinary |
05:24:18 - 06-Feb-26 |
| Buy* | 91 | $21.81 | Ordinary |
05:24:18 - 06-Feb-26 |
| Buy* | 86 | $21.81 | Ordinary |
05:24:18 - 06-Feb-26 |
| Sell* | 70 | $21.81 | Ordinary |
05:24:18 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Ordinary |
05:23:56 - 06-Feb-26 |
| Buy* | 17 | $21.82 | Ordinary |
05:23:56 - 06-Feb-26 |
| Buy* | 30 | $21.82 | Ordinary |
05:23:56 - 06-Feb-26 |
| Sell* | 3 | $21.79 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 8 | $21.80 | Ordinary |
05:23:05 - 06-Feb-26 |
| Sell* | 3 | $21.80 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Ordinary |
05:22:24 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Ordinary |
05:22:11 - 06-Feb-26 |
| Unknown* | 88 | $21.83 | Ordinary |
05:22:01 - 06-Feb-26 |
| Unknown* | 88 | $21.83 | Ordinary |
05:22:01 - 06-Feb-26 |
| Sell* | 10 | $21.83 | Ordinary |
05:22:01 - 06-Feb-26 |
| Sell* | 30 | $21.83 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Ordinary |
05:21:46 - 06-Feb-26 |
| Unknown* | 88 | $21.83 | Ordinary |
05:21:46 - 06-Feb-26 |
| Unknown* | 105 | $21.83 | Ordinary |
05:21:46 - 06-Feb-26 |
| Unknown* | 2 | $21.83 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 17 | $21.83 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 218 | $21.83 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 136 | $21.83 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 43 | $21.79 | Ordinary |
05:20:30 - 06-Feb-26 |
| Sell* | 25 | $21.76 | Ordinary |
05:19:21 - 06-Feb-26 |
| Unknown* | 50 | $21.74 | Ordinary |
05:16:46 - 06-Feb-26 |
| Buy* | 4 | $21.75 | Ordinary |
05:16:43 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 15 | $21.75 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 2 | $21.72 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 22 | $21.69 | Ordinary |
05:14:39 - 06-Feb-26 |
| Sell* | 50 | $21.71 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 83 | $21.79 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 200 | $21.80 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Ordinary |
05:10:54 - 06-Feb-26 |
| Buy* | 70 | $21.78 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 9 | $21.70 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 25 | $21.77 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 30 | $21.72 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 70 | $21.72 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Ordinary |
05:06:11 - 06-Feb-26 |
| Buy* | 10 | $21.78 | Ordinary |
05:05:45 - 06-Feb-26 |
| Sell* | 3 | $21.75 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 2 | $21.73 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 5 | $21.77 | Ordinary |
05:04:15 - 06-Feb-26 |
| Buy* | 3 | $21.81 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 30 | $21.79 | Ordinary |
05:01:34 - 06-Feb-26 |
| Sell* | 3 | $21.79 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 41 | $21.83 | Ordinary |
05:01:32 - 06-Feb-26 |
| Buy* | 25 | $21.83 | Ordinary |
05:00:29 - 06-Feb-26 |
| Buy* | 70 | $21.85 | Ordinary |
05:00:04 - 06-Feb-26 |
| Buy* | 130 | $21.83 | Ordinary |
05:00:04 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Ordinary |
05:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Ordinary |
05:00:00 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Ordinary |
05:00:00 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 92 | $21.83 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 70 | $21.83 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 30 | $21.85 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 4 | $21.85 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 16 | $21.85 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 1 | $21.85 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 349 | $21.85 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 21 | $21.84 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 70 | $21.84 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 9 | $21.84 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 20 | $21.81 | Ordinary |
04:58:06 - 06-Feb-26 |
| Sell* | 5 | $21.79 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 298 | $21.62 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 30 | $21.64 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 70 | $21.66 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 2 | $21.66 | Ordinary |
04:54:20 - 06-Feb-26 |
| Sell* | 248 | $21.66 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 48 | $21.78 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 52 | $21.78 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 4 | $21.78 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 21 | $21.76 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 7 | $21.76 | Ordinary |
04:53:25 - 06-Feb-26 |
| Sell* | 25 | $21.71 | Ordinary |
04:52:27 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Ordinary |
04:52:10 - 06-Feb-26 |
| Buy* | 41 | $21.75 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 5 | $21.73 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 65 | $21.77 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 5 | $21.77 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 8 | $21.86 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 24 | $21.85 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 76 | $21.835 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 62 | $21.835 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 4 | $21.835 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 30 | $21.835 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 40 | $21.835 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 3 | $21.78 | Ordinary |
04:48:10 - 06-Feb-26 |
| Sell* | 4 | $21.74 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.76 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 5 | $21.78 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 57 | $21.82 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 30 | $21.84 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 30 | $21.86 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 84 | $21.83 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 84 | $21.83 | Ordinary |
04:46:57 - 06-Feb-26 |
| Buy* | 15 | $21.82 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 35 | $21.81 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 1 | $21.84 | Ordinary |
04:46:48 - 06-Feb-26 |
| Buy* | 5 | $21.81 | Ordinary |
04:46:48 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $21.77 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 30 | $21.80 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 10 | $21.80 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 83 | $21.80 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 174 | $21.85 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 250 | $21.85 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 254 | $21.83 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 4 | $21.87 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 200 | $21.94 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 40 | $21.965 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 70 | $21.94 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 40 | $21.96 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Ordinary |
04:43:17 - 06-Feb-26 |
| Buy* | 14 | $21.91 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 1 | $21.91 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 15 | $21.90 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 15 | $21.90 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 30 | $21.94 | Ordinary |
04:42:53 - 06-Feb-26 |
| Buy* | 30 | $21.94 | Ordinary |
04:42:53 - 06-Feb-26 |
| Buy* | 30 | $21.94 | Ordinary |
04:42:53 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 212 | $21.98 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 40 | $21.97 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 70 | $21.96 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 30 | $21.96 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 106 | $21.915 | Ordinary |
04:42:27 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 70 | $21.86 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 30 | $21.87 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 70 | $21.89 | Ordinary |
04:42:13 - 06-Feb-26 |
| Sell* | 57 | $21.85 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 51 | $21.85 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 73 | $21.85 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 106 | $21.85 | Ordinary |
04:42:06 - 06-Feb-26 |
| Buy* | 40 | $21.87 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 70 | $21.83 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 17 | $21.80 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 70 | $21.93 | Ordinary |
04:40:46 - 06-Feb-26 |
| Sell* | 1 | $21.84 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 300 | $21.85 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 250 | $21.85 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 30 | $21.89 | Ordinary |
04:40:42 - 06-Feb-26 |
| Buy* | 105 | $21.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 288 | $21.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 12 | $21.90 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 89 | $21.90 | Ordinary |
04:39:54 - 06-Feb-26 |
| Sell* | 89 | $21.90 | Ordinary |
04:39:54 - 06-Feb-26 |
| Sell* | 2 | $21.90 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 6 | $21.90 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 35 | $21.90 | Ordinary |
04:38:51 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Ordinary |
04:38:29 - 06-Feb-26 |
| Buy* | 7 | $21.93 | Ordinary |
04:38:07 - 06-Feb-26 |
| Buy* | 35 | $21.92 | Ordinary |
04:38:07 - 06-Feb-26 |
| Sell* | 17 | $21.89 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 70 | $21.89 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 3 | $21.84 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 24 | $21.85 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 15 | $21.84 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 250 | $21.98 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 250 | $21.96 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 70 | $21.98 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 70 | $21.98 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 12 | $22.02 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 250 | $22.00 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 119 | $22.00 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 70 | $22.00 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 662 | $22.00 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 19 | $21.99 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 8 | $21.99 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 9 | $21.99 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 61 | $21.99 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 224 | $21.96 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 106 | $21.94 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 14 | $21.94 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 19 | $21.93 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 50 | $21.93 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 18 | $21.92 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 6 | $21.91 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 19 | $21.91 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 5 | $21.88 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 34 | $21.88 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 21 | $21.88 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 39 | $21.88 | Ordinary |
04:36:23 - 06-Feb-26 |
| Sell* | 70 | $21.89 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 8 | $21.86 | Ordinary |
04:35:14 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 1 | $21.77 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 143 | $21.80 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 83 | $21.80 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 4 | $21.80 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 10 | $21.81 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 32 | $21.82 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 1 | $21.86 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 8 | $21.88 | Ordinary |
04:32:43 - 06-Feb-26 |
| Buy* | 70 | $21.88 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 3 | $21.89 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 16 | $21.89 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 3 | $21.89 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 20 | $21.90 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 3 | $21.89 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 21 | $21.89 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 3 | $21.88 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Ordinary |
04:32:09 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Ordinary |
04:32:09 - 06-Feb-26 |
| Sell* | 95 | $21.81 | Ordinary |
04:31:22 - 06-Feb-26 |
| Sell* | 20 | $21.84 | Ordinary |
04:30:55 - 06-Feb-26 |
| Sell* | 15 | $21.80 | Ordinary |
04:30:25 - 06-Feb-26 |
| Buy* | 77 | $21.88 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 50 | $21.88 | Ordinary |
04:29:26 - 06-Feb-26 |
| Buy* | 91 | $21.88 | Ordinary |
04:29:26 - 06-Feb-26 |
| Buy* | 91 | $21.88 | Ordinary |
04:29:26 - 06-Feb-26 |
| Buy* | 50 | $21.88 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 2 | $21.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 114 | $21.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 90 | $21.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 90 | $21.80 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 106 | $21.79 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 30 | $21.76 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 40 | $21.75 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 3 | $21.62 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 52 | $21.62 | Ordinary |
04:28:16 - 06-Feb-26 |
| Sell* | 10 | $21.61 | Ordinary |
04:27:39 - 06-Feb-26 |
| Sell* | 10 | $21.62 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 20 | $21.63 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 300 | $21.82 | Ordinary |
04:26:38 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 9 | $21.84 | Ordinary |
04:26:29 - 06-Feb-26 |
| Sell* | 50 | $21.84 | Ordinary |
04:26:29 - 06-Feb-26 |
| Sell* | 50 | $21.84 | Ordinary |
04:26:29 - 06-Feb-26 |
| Sell* | 27 | $21.88 | Ordinary |
04:26:12 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Ordinary |
04:26:12 - 06-Feb-26 |
| Buy* | 11 | $21.88 | Ordinary |
04:26:06 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Ordinary |
04:25:21 - 06-Feb-26 |
| Buy* | 94 | $21.85 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 106 | $21.81 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 985 | $21.80 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 15 | $21.80 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 39 | $21.76 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 266 | $21.77 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 34 | $21.77 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 250 | $21.77 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 30 | $21.80 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 20 | $21.80 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 49 | $21.77 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 40 | $21.70 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 3 | $21.70 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 35 | $21.70 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 2 | $21.69 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 48 | $21.69 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 40 | $21.68 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 200 | $21.68 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 50 | $21.68 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 9 | $21.67 | Ordinary |
04:22:47 - 06-Feb-26 |
| Buy* | 40 | $21.66 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 24 | $21.55 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 51 | $21.50 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 200 | $21.50 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 51 | $21.49 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 200 | $21.49 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 24 | $21.50 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:21:36 - 06-Feb-26 |
| Sell* | 1,000 | $21.50 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 979 | $21.50 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 21 | $21.50 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 60 | $21.49 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 2 | $21.48 | Ordinary |
04:20:51 - 06-Feb-26 |
| Sell* | 97 | $21.43 | Ordinary |
04:20:36 - 06-Feb-26 |
| Sell* | 97 | $21.43 | Ordinary |
04:20:36 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Ordinary |
04:20:27 - 06-Feb-26 |
| Buy* | 50 | $21.42 | Ordinary |
04:20:27 - 06-Feb-26 |
| Buy* | 30 | $21.39 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 70 | $21.39 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 15 | $21.35 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 6 | $21.36 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 2 | $21.38 | Ordinary |
04:18:30 - 06-Feb-26 |
| Unknown* | 100 | $21.40 | Ordinary |
04:18:23 - 06-Feb-26 |
| Unknown* | 30 | $21.40 | Ordinary |
04:18:23 - 06-Feb-26 |
| Unknown* | 70 | $21.40 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 50 | $21.36 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 25 | $21.36 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 12 | $21.37 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 12 | $21.38 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 12 | $21.38 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 12 | $21.38 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 12 | $21.38 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 30 | $21.39 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 20 | $21.38 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:54 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:54 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:50 - 06-Feb-26 |
| Sell* | 13 | $21.38 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 60 | $21.38 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 50 | $21.38 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 97 | $21.36 | Ordinary |
04:17:08 - 06-Feb-26 |
| Buy* | 97 | $21.36 | Ordinary |
04:17:08 - 06-Feb-26 |
| Buy* | 23 | $21.36 | Ordinary |
04:17:05 - 06-Feb-26 |
| Buy* | 42 | $21.32 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1,000 | $21.34 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 150 | $21.32 | Ordinary |
04:16:40 - 06-Feb-26 |
| Sell* | 106 | $21.33 | Ordinary |
04:16:40 - 06-Feb-26 |
| Sell* | 29 | $21.33 | Ordinary |
04:16:40 - 06-Feb-26 |
| Sell* | 282 | $21.33 | Ordinary |
04:16:40 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 19 | $21.22 | Ordinary |
04:14:47 - 06-Feb-26 |
| Buy* | 10 | $21.26 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 13 | $21.25 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 2,993 | $21.25 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 460 | $21.25 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 24 | $21.25 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 104 | $21.25 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 30 | $21.25 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 688 | $21.25 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 200 | $21.25 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Ordinary |
04:14:46 - 06-Feb-26 |
| Unknown* | 100 | $21.20 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 37 | $21.22 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 83 | $21.20 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 3 | $21.20 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 600 | $21.22 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 2,000 | $21.22 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 363 | $21.22 | Ordinary |
04:12:04 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Ordinary |
04:12:04 - 06-Feb-26 |
| Buy* | 300 | $21.21 | Ordinary |
04:12:04 - 06-Feb-26 |
| Buy* | 5 | $21.17 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
04:11:36 - 06-Feb-26 |
| Sell* | 127 | $21.16 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 12 | $21.00 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 95 | $21.00 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
04:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Sell* | 12 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Sell* | 15 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Sell* | 15 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 12 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 12 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 20 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 12 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 12 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 12 | $20.98 | Ordinary |
04:09:11 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 32 | $20.96 | Ordinary |
04:08:20 - 06-Feb-26 |
| Buy* | 9 | $20.98 | Ordinary |
04:07:44 - 06-Feb-26 |
| Unknown* | 278 | $20.98 | Ordinary |
04:07:31 - 06-Feb-26 |
| Unknown* | 30 | $20.98 | Ordinary |
04:07:31 - 06-Feb-26 |
| Unknown* | 100 | $20.98 | Ordinary |
04:07:31 - 06-Feb-26 |
| Unknown* | 95 | $20.98 | Ordinary |
04:07:31 - 06-Feb-26 |
| Unknown* | 215 | $20.98 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 95 | $20.98 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 53 | $20.99 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 95 | $20.98 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 15 | $20.98 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 30 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 10 | $20.98 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
04:06:06 - 06-Feb-26 |
| Buy* | 130 | $20.98 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 30 | $20.97 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 70 | $20.97 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 30 | $20.95 | Ordinary |
04:04:58 - 06-Feb-26 |
| Sell* | 85 | $20.97 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 88 | $20.99 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 751 | $20.98 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 199 | $20.98 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 133 | $20.99 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 78 | $21.00 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 25 | $20.99 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 38 | $20.99 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 20 | $20.99 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 41 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 11 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 14 | $21.01 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 53 | $21.01 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 332 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 18 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 8 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 12 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 24 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 32 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 58 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 79 | $21.02 | Ordinary |
04:04:38 - 06-Feb-26 |
| Buy* | 38 | $21.08 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 19 | $21.06 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 38 | $21.08 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 19 | $21.06 | Ordinary |
04:04:36 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Ordinary |
04:04:23 - 06-Feb-26 |
| Sell* | 68 | $21.07 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 22 | $21.03 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 244 | $21.06 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 82 | $21.05 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 2 | $21.05 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 50 | $21.05 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 41 | $21.06 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 18 | $21.05 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 4 | $21.16 | Ordinary |
04:02:58 - 06-Feb-26 |
| Buy* | 404 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 27 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 103 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 2 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 2 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 71 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 33 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 15 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 13 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 13 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 70 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 15 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 505 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 13 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 13 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 11 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 204 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 2 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 2 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 2 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 70 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 15 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 13 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 13 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 470 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 86 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 86 | $21.10 | Ordinary |
04:02:23 - 06-Feb-26 |
| Sell* | 70 | $21.12 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 300 | $21.21 | Ordinary |
04:02:18 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
04:02:18 - 06-Feb-26 |
| Buy* | 250 | $21.19 | Ordinary |
04:02:18 - 06-Feb-26 |
| Buy* | 70 | $21.18 | Ordinary |
04:02:18 - 06-Feb-26 |
| Unknown* | 106 | $21.15 | Ordinary |
04:02:18 - 06-Feb-26 |
| Sell* | 93 | $21.12 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 84 | $21.12 | Ordinary |
04:02:15 - 06-Feb-26 |
| Buy* | 90 | $21.24 | Ordinary |
04:00:51 - 06-Feb-26 |
| Buy* | 2 | $21.24 | Ordinary |
04:00:51 - 06-Feb-26 |
| Buy* | 5 | $21.20 | Ordinary |
04:00:51 - 06-Feb-26 |
| Buy* | 44 | $21.20 | Ordinary |
04:00:51 - 06-Feb-26 |
| Buy* | 350 | $21.20 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 80 | $21.19 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 20 | $21.19 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 5 | $21.22 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 37 | $21.22 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 14 | $21.19 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 2 | $21.19 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 60 | $21.12 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Ordinary |
04:00:14 - 06-Feb-26 |
| Unknown* | 10 | $21.12 | Ordinary |
04:00:07 - 06-Feb-26 |
| Unknown* | 100 | $21.12 | Ordinary |
04:00:04 - 06-Feb-26 |
| Unknown* | 15 | $21.12 | Ordinary |
04:00:03 - 06-Feb-26 |
| Unknown* | 4 | $21.12 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 13 | $21.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 16 | $21.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 84 | $21.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 90 | $21.26 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $21.26 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 60 | $21.24 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 17 | $21.24 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 52 | $21.24 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 48 | $21.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 17 | $21.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 83 | $21.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 114 | $21.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 195 | $21.01 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 129 | $21.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 130 | $21.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 500 | $21.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 129 | $21.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $21.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $21.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $21.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $21.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $21.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 125 | $21.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 109 | $21.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 130 | $21.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $20.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $20.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 105 | $20.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 294 | $21.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 140 | $21.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 66 | $21.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 24 | $21.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $21.32 | Ordinary |
04:00:00 - 06-Feb-26 |