| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $254.47 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 68 | $254.41 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 32 | $254.41 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $254.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 69 | $254.35 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 23 | $254.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 25 | $254.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $254.23 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 15 | $254.19 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $254.18 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 92 | $254.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 25 | $254.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $254.22 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 15 | $254.18 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $254.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 40 | $254.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 52 | $254.11 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $254.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $254.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $254.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $254.19 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $254.14 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $254.105 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $254.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $254.05 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $254.02 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $254.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 30 | $254.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $254.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 16 | $254.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $254.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $254.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 27 | $254.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 14 | $254.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 68 | $254.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $254.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 59 | $254.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 59 | $254.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 34 | $254.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 16 | $254.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $254.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 27 | $254.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 27 | $254.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 7 | $254.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 43 | $254.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $254.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $254.30 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 23 | $254.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 64 | $254.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $254.25 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 25 | $254.185 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $254.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $254.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $254.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 15 | $254.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $254.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 15 | $254.10 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $254.01 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $254.05 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $254.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 27 | $254.05 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 12 | $253.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $253.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 20 | $253.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 21 | $253.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 9 | $253.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $253.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 16 | $253.91 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 49 | $253.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 50 | $253.95 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 21 | $253.91 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $253.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $253.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 18 | $253.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $253.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 18 | $253.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $253.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 30 | $253.71 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $253.64 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 13 | $253.64 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 25 | $253.61 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 7 | $253.61 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 15 | $253.55 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $253.54 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 31 | $253.56 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $253.55 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 28 | $253.55 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 8 | $253.48 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $253.48 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 3 | $253.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $253.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $253.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 14 | $253.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 21 | $253.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 7 | $253.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 13 | $253.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $253.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 53 | $253.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $253.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 60 | $253.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 12 | $253.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 16 | $253.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $253.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 20 | $253.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 20 | $253.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $253.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $253.25 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 25 | $253.075 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $253.075 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 98 | $253.075 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 70 | $253.075 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 20 | $253.15 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 10 | $253.19 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 94 | $253.075 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $253.29 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 73 | $253.085 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 15 | $253.085 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 89 | $253.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $253.23 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $253.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 67 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 62 | $253.20 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 38 | $253.20 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 56 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 56 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $253.00 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 39 | $253.01 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $253.12 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $253.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 56 | $253.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $253.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 80 | $253.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 14 | $253.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $253.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $253.25 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $253.25 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $253.25 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $253.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $253.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 90 | $253.25 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $253.39 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 83 | $253.34 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 17 | $253.34 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 22 | $253.34 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 78 | $253.34 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 25 | $253.39 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $253.45 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 25 | $253.43 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 75 | $253.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 75 | $253.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 25 | $253.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 25 | $253.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $253.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 75 | $253.39 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 25 | $253.40 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 2 | $253.45 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 41 | $253.45 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 59 | $253.45 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 25 | $253.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 18 | $253.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 67 | $253.45 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 7 | $253.46 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 64 | $253.45 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 43 | $253.65 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $253.77 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $253.82 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 29 | $253.82 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 71 | $253.82 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $253.83 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 25 | $253.83 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $253.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $253.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 25 | $253.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $253.96 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 25 | $253.99 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $253.96 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 22 | $254.02 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 78 | $254.02 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $253.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $254.03 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $254.03 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $253.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $253.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $253.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $253.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $253.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $254.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $254.07 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 17 | $254.11 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 16 | $253.97 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 22 | $254.12 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $254.12 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 23 | $254.15 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 15 | $254.23 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 8 | $254.17 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 14 | $254.17 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $254.17 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 8 | $254.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 84 | $254.19 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 8 | $254.26 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $254.24 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 17 | $254.26 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 17 | $254.26 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 22 | $254.27 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $254.27 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 2 | $254.52 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 2 | $254.52 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $254.57 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 1 | $254.61 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 38 | $254.61 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 19 | $254.61 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 7 | $254.67 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 30 | $254.67 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 22 | $254.67 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 30 | $254.72 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $254.72 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $254.74 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 50 | $254.80 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 5 | $254.85 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 7 | $254.88 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 92 | $254.88 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 8 | $254.88 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 3 | $254.88 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 88 | $254.90 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 19 | $254.92 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 70 | $254.93 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $254.91 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $254.92 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $254.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $254.94 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $255.05 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $255.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 17 | $255.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $255.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $255.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 52 | $255.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 31 | $255.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $255.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $255.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 17 | $255.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 19 | $255.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $255.23 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $255.26 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $255.26 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $255.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $255.31 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 8 | $255.29 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 6 | $255.29 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 62 | $255.29 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 14 | $255.31 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $255.30 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 28 | $255.32 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 28 | $255.31 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $255.32 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 31 | $255.32 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $255.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 16 | $255.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 17 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 19 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 30 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 22 | $255.34 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 4 | $255.38 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $255.37 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 74 | $255.28 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 18 | $255.29 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 8 | $255.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 3 | $255.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 2 | $255.25 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 1 | $255.25 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 2 | $255.24 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 1 | $255.24 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 2 | $255.23 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $255.23 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 3 | $255.23 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 2 | $255.23 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 1 | $255.24 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 2 | $255.24 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 6 | $255.19 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 2 | $255.23 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $255.15 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 8 | $255.14 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 25 | $255.01 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $255.06 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 400 | $255.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 55 | $254.99 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 30 | $254.99 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 25 | $254.99 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $254.96 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 50 | $254.87 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 7 | $254.91 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 25 | $254.84 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 25 | $254.84 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 50 | $254.82 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 20 | $254.82 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 3 | $254.85 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $254.81 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 16 | $254.83 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 3 | $254.81 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 2 | $254.80 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $254.80 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 12 | $254.76 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 12 | $254.76 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 2 | $254.68 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 3 | $254.68 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 40 | $254.56 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $254.60 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 15 | $254.50 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 13 | $254.50 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 21 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 28 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 31 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 8 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $254.51 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 1 | $254.67 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 2 | $254.68 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 10 | $254.66 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 1 | $254.64 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 1 | $254.66 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 1 | $254.66 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 2 | $254.64 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 1 | $254.64 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 2 | $254.66 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 7 | $254.64 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $254.67 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 2 | $254.62 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $254.56 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $254.56 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 23 | $254.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $254.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $254.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 66 | $253.96 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 2 | $253.95 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 1 | $253.93 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 2 | $253.78 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 25 | $253.76 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 49 | $253.76 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 20 | $253.76 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 4 | $253.80 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 25 | $253.70 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 25 | $253.66 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 25 | $253.65 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 25 | $253.65 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 7 | $253.49 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 21 | $253.50 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 3 | $253.50 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 4 | $253.69 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 4 | $253.70 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 6 | $253.60 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 6 | $253.61 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $253.67 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 3 | $253.60 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $253.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 10 | $253.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $253.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 23 | $253.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 12 | $253.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $253.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $253.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 38 | $253.70 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 2 | $253.70 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 7 | $253.75 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 2 | $253.75 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 9 | $253.80 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 3 | $253.80 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $253.80 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 2 | $253.79 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 20 | $253.80 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 20 | $253.82 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 20 | $253.82 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 15 | $253.85 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $253.93 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 2 | $254.12 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 7 | $253.42 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 3 | $253.42 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 3 | $253.43 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 7 | $253.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 39 | $253.33 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 57 | $253.33 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 74 | $253.33 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 39 | $253.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 9 | $253.32 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $253.32 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 9 | $253.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 10 | $253.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 50 | $253.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 2 | $253.30 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 10 | $253.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 10 | $253.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $253.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 10 | $253.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $253.32 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $253.32 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $253.32 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 2 | $253.32 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 3 | $253.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 38 | $253.26 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $253.30 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $253.44 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $253.44 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $253.40 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $253.435 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 1 | $253.43 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $253.28 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 13 | $253.31 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $253.42 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $253.32 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 54 | $253.52 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 5 | $253.61 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 13 | $253.61 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 37 | $253.59 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 6 | $253.58 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $253.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $253.31 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 50 | $253.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $253.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $253.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $253.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $253.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $253.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $253.24 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 28 | $253.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 72 | $253.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $253.19 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $253.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $253.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 30 | $253.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $253.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $253.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $253.20 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $253.16 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $253.19 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $253.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 4 | $252.94 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 7 | $252.97 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 16 | $252.91 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $252.82 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $252.80 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.74 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $252.80 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $252.74 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.73 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 22 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $252.81 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 16 | $252.74 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $252.74 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $252.74 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 42 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 3 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $252.67 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $252.57 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 14 | $253.26 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 9 | $253.26 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 12 | $253.26 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 15 | $253.26 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $253.26 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 38 | $253.29 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $253.30 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 20 | $253.30 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $253.30 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $253.30 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 20 | $253.30 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 2 | $253.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 66 | $253.30 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $253.36 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $253.36 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $253.29 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 9 | $253.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $253.36 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $253.36 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $253.48 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 2 | $253.48 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $253.48 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $253.41 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 30 | $253.395 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $253.43 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 9 | $253.36 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 100 | $253.225 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 8 | $253.21 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 50 | $253.055 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $253.045 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 4 | $253.01 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $252.98 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $252.98 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 3 | $252.98 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 40 | $252.87 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 38 | $252.75 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 1 | $252.85 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 1 | $252.84 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 2 | $252.80 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 2 | $252.66 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 20 | $252.66 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 1 | $252.55 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $252.48 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $252.49 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $252.49 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $252.52 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 70 | $252.48 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $252.485 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 196 | $252.50 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 2 | $252.50 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $252.33 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 1 | $252.99 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 2 | $253.01 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 25 | $253.01 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 15 | $252.94 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 3 | $252.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 7 | $252.73 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $252.73 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $252.73 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 3 | $252.73 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $252.73 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 2 | $252.50 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 25 | $252.51 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 3 | $252.51 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 2 | $252.68 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1 | $252.65 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $252.51 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 23 | $252.66 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 1 | $252.66 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $252.69 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $252.69 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 4 | $252.69 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $252.90 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 1 | $252.89 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 2 | $252.89 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $252.89 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $252.89 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 4 | $252.89 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 6 | $252.90 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 12 | $252.90 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $252.91 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 2 | $252.92 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 21 | $252.93 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 9 | $253.18 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 74 | $253.21 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 10 | $253.22 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 33 | $253.22 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 67 | $253.22 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 43 | $253.23 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $253.23 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $253.34 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $253.36 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $253.46 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $253.50 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 25 | $253.50 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 25 | $253.50 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 25 | $253.50 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $253.52 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $253.52 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 2 | $253.52 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 4 | $253.56 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $253.73 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 55 | $253.84 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 84 | $253.84 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 5 | $253.84 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 2 | $253.84 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 5 | $253.84 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 5 | $253.84 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 12 | $253.79 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 1 | $253.59 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 18 | $253.06 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 18 | $253.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $253.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $253.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $253.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $253.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $253.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 99 | $253.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $253.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 70 | $253.825 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $253.66 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 25 | $253.69 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 25 | $253.69 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $253.69 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $253.67 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 5 | $253.67 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 5 | $253.67 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 5 | $253.67 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 5 | $253.68 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 5 | $253.68 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 2 | $253.90 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $254.33 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $254.605 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $254.605 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $254.605 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $255.38 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 10 | $254.98 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 1 | $254.83 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 5 | $254.84 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 1 | $254.77 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 10 | $254.79 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 10 | $254.73 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 25 | $254.51 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 1 | $254.71 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 40 | $254.54 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 5 | $254.56 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $254.56 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 84 | $254.52 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 2 | $254.54 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 1 | $254.40 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 16 | $254.55 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 80 | $254.52 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 100 | $254.52 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 30 | $254.51 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 70 | $254.51 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 30 | $254.49 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $254.37 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 3 | $254.37 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 25 | $253.90 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 25 | $254.05 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 25 | $254.00 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 50 | $254.37 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 2 | $254.37 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $254.36 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 25 | $254.29 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 51 | $254.19 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $254.06 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $253.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $254.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $253.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $253.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $253.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $253.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 54 | $253.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $253.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $253.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $253.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $253.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $253.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $253.63 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 18 | $253.69 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $254.96 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $254.96 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $254.96 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $254.90 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $254.87 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $254.91 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $254.87 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 47 | $254.55 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 2 | $254.56 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 3 | $254.58 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 25 | $254.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1 | $254.67 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $254.57 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 17 | $254.60 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $254.60 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $254.36 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 3 | $254.22 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 1 | $254.24 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 2 | $254.30 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 3 | $254.30 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $254.38 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $254.34 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 4 | $254.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $254.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 12 | $254.45 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 29 | $254.50 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 471 | $254.50 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $254.49 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 4 | $254.50 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $254.51 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 29 | $254.51 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $254.50 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $254.53 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $254.53 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 20 | $254.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $254.58 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 50 | $254.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $254.65 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $254.72 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 14 | $254.72 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $255.28 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 6 | $255.18 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 25 | $255.28 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 10 | $255.36 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 8 | $255.36 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $255.33 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $254.98 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 2 | $257.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 8 | $257.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 110 | $257.33 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 11 | $257.33 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 8 | $257.32 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $257.32 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 3 | $257.15 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $257.28 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 9 | $257.06 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 7 | $256.98 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 5 | $257.00 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $256.45 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $257.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 3 | $257.28 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 2 | $256.745 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 4 | $257.09 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 25 | $255.16 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $255.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 18 | $255.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 9 | $255.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $255.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $255.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 11 | $255.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $255.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $255.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $255.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $255.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 86 | $256.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $255.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $255.35 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 1 | $255.35 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 1 | $255.35 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 1 | $255.35 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 1 | $254.08 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 1 | $254.08 | Ordinary |
07:06:21 - 18-Jul-25 |
| Sell* | 3 | $254.08 | Ordinary |
04:11:43 - 18-Jul-25 |
| Sell* | 2 | $254.54 | Ordinary |
04:11:43 - 18-Jul-25 |