| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $273.54 | Ordinary |
16:30:33 - 19-Sep-25 |
| Sell* | 1 | $273.98 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 1 | $275.01 | Ordinary |
16:23:17 - 19-Sep-25 |
| Sell* | 5 | $275.58 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $275.63 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $275.84 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $275.60 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 20 | $275.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $275.59 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 48 | $275.58 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 52 | $275.58 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $275.64 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 70 | $275.56 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 30 | $275.55 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $275.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 44 | $275.50 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $275.46 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $275.46 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $275.42 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 20 | $275.42 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $275.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $275.35 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 63 | $275.36 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 45 | $275.35 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 3 | $275.33 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $275.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 90 | $275.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 45 | $275.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $275.17 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 30 | $275.16 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $274.87 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $274.86 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 39 | $274.86 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $274.87 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 10 | $275.00 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $275.05 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $275.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $275.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $275.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $275.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $275.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $275.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $275.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $275.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $275.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $275.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $275.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $275.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $275.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $275.06 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 60 | $275.02 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $274.98 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $274.95 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 14 | $275.01 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $275.00 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 90 | $274.91 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 10 | $274.91 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 90 | $274.91 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 10 | $274.91 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 90 | $274.91 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 10 | $274.91 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $274.91 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 14 | $274.79 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 30 | $274.57 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $274.57 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $274.52 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $274.52 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $274.52 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $274.54 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $274.53 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $274.52 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $274.52 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $274.52 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $274.52 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 7 | $274.50 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 7 | $274.36 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 3 | $274.37 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 1 | $274.31 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $274.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $274.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 16 | $274.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $274.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $274.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $274.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 10 | $274.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $274.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $274.21 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 3 | $274.20 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 2 | $274.20 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 2 | $274.20 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 4 | $274.16 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $274.10 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 25 | $274.10 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $274.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 2 | $274.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 2 | $274.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 1 | $274.15 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 7 | $274.08 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 4 | $274.18 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 1 | $274.18 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 2 | $274.15 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 4 | $274.15 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $274.19 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 4 | $274.17 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 6 | $274.09 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 1 | $274.19 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 1 | $274.21 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 3 | $274.10 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 15 | $274.10 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 50 | $274.10 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $274.25 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 2 | $274.10 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 81 | $274.12 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 56 | $274.04 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 1 | $274.08 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 1 | $274.09 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 5 | $274.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 225 | $274.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 39 | $274.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 25 | $274.06 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $274.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 5 | $274.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 8 | $274.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 5 | $274.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 27 | $274.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 27 | $274.09 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 27 | $274.09 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $274.07 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $274.09 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 68 | $274.08 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 50 | $274.08 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 36 | $274.04 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 40 | $274.28 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 10 | $274.23 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 10 | $274.23 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 10 | $274.23 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 10 | $274.23 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $274.14 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 3 | $274.10 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 18 | $274.09 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 82 | $274.09 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 22 | $274.09 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 18 | $274.09 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $274.07 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $274.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $274.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $274.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $274.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $274.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 7 | $274.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $274.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 1 | $273.97 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 20 | $273.74 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $273.96 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 8 | $273.96 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 11 | $273.89 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 15 | $273.89 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 14 | $273.89 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 12 | $273.89 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 8 | $273.89 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 3 | $273.89 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 1 | $273.78 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | $273.79 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $273.67 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 2 | $273.76 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $273.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $273.66 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 10 | $273.76 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $273.76 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $273.92 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 20 | $273.86 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 1 | $273.57 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 12 | $273.58 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $273.43 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $273.43 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $273.44 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 1 | $273.34 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 10 | $273.28 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 1 | $273.30 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 1 | $273.30 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 1 | $273.16 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 100 | $273.16 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 1 | $273.07 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 1 | $273.05 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 1 | $273.05 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 100 | $272.92 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 7 | $273.03 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 5 | $273.05 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 5 | $273.07 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 5 | $273.07 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 10 | $273.07 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 7 | $272.73 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 5 | $273.05 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 1 | $272.99 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 7 | $272.85 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $272.80 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 1 | $272.815 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 10 | $272.77 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 50 | $272.78 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 50 | $272.78 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 2 | $272.77 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $272.78 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 5 | $272.78 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 8 | $272.78 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 100 | $272.78 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $272.85 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 40 | $272.89 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 60 | $272.87 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 27 | $272.83 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $272.79 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 4 | $272.73 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 60 | $272.79 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 1 | $272.76 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 1 | $272.81 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 1 | $272.82 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 1 | $272.82 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 6 | $272.82 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 1 | $272.93 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 1 | $272.93 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 10 | $273.00 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 11 | $273.00 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $272.92 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 6 | $272.91 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 25 | $273.14 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $273.01 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 8 | $273.01 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 9 | $273.07 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 9 | $273.07 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 9 | $273.07 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 200 | $273.14 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 6 | $273.14 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 6 | $273.15 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 6 | $273.15 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 6 | $273.15 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 4 | $273.15 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 6 | $273.22 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 6 | $273.22 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 1 | $273.34 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 1 | $273.28 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 39 | $273.36 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 2 | $273.50 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 1 | $273.50 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $273.20 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $273.38 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 8 | $273.38 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 5 | $273.38 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 40 | $273.40 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 9 | $273.38 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 10 | $273.41 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 2 | $273.51 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 13 | $273.48 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 50 | $273.54 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 10 | $273.51 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 10 | $273.51 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 58 | $272.92 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 8 | $272.92 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 50 | $272.97 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $272.91 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $272.84 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 10 | $272.83 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 10 | $272.81 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $272.96 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 10 | $272.82 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $272.81 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 10 | $272.81 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $272.92 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $272.815 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 1 | $272.90 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 19 | $272.93 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 30 | $272.97 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 60 | $272.92 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 24 | $272.92 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $272.92 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 30 | $272.91 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 1 | $272.82 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 47 | $272.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 1 | $272.92 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 15 | $272.92 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 28 | $272.92 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 3 | $273.03 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 58 | $272.92 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 10 | $272.96 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 1 | $272.92 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 32 | $272.93 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 68 | $272.93 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 40 | $272.95 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 61 | $273.02 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 4 | $273.11 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 2 | $273.11 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 4 | $273.10 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 2 | $273.10 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 2 | $273.10 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 12 | $273.10 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 1 | $273.09 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 9 | $273.00 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 1 | $273.00 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Unknown* | 7 | $273.11 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 3 | $273.11 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 5 | $273.17 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 3 | $273.17 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 47 | $273.19 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 1 | $273.27 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 6 | $273.29 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 10 | $273.29 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 100 | $273.27 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 2 | $273.29 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 100 | $273.28 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 6 | $273.28 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 16 | $273.32 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 8 | $273.35 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 26 | $273.35 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 1 | $273.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 1 | $273.44 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 1 | $273.22 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 1 | $273.59 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 1 | $273.54 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 50 | $273.54 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 1 | $273.35 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 13 | $273.40 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 3 | $273.41 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 2 | $273.43 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 3 | $273.43 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $273.42 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 7 | $273.43 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 5 | $273.43 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 5 | $273.43 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 25 | $273.62 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 2 | $273.61 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 8 | $273.55 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 8 | $273.55 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 3 | $273.51 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 3 | $273.50 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 2 | $273.50 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 3 | $273.50 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 1 | $273.50 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 10 | $273.27 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 10 | $272.92 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 5 | $272.82 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 1 | $272.87 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 2 | $272.91 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $273.09 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 3 | $272.92 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 4 | $273.07 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $273.095 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 3 | $272.98 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $273.20 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 10 | $273.06 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 10 | $273.06 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 10 | $273.06 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 10 | $273.06 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $273.10 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 1 | $273.05 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 18 | $272.78 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $272.88 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Unknown* | 1 | $272.945 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 1 | $273.19 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 1 | $273.19 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 20 | $273.16 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 1 | $273.17 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 1 | $272.945 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 20 | $273.13 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 2 | $273.06 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 1 | $273.06 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 1 | $273.06 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 24 | $273.06 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $273.06 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $273.06 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $273.06 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 14 | $273.06 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 5 | $273.06 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $273.06 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $273.06 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 53 | $273.06 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $273.16 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 6 | $272.945 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 40 | $272.73 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 1 | $272.85 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 64 | $272.91 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 45 | $272.92 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $272.94 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $272.88 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 4 | $272.88 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $272.88 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 2 | $273.35 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $273.20 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $273.55 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $273.29 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 1 | $273.50 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 1 | $273.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 5 | $273.43 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 10 | $273.57 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $273.90 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 35 | $273.93 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 36 | $273.93 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 25 | $274.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 5 | $274.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 7 | $274.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 5 | $274.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 9 | $274.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 14 | $274.09 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 10 | $274.10 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 1 | $274.00 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 1 | $274.01 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 10 | $274.13 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 1 | $274.13 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 14 | $274.10 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 7 | $272.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $272.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $272.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 96 | $272.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $272.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $272.06 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 4 | $272.06 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 59 | $272.20 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 14 | $272.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 45 | $272.12 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 41 | $272.20 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 34 | $272.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 25 | $272.19 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $272.16 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 87 | $272.10 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 13 | $272.10 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 45 | $272.09 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 71 | $272.04 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 2 | $272.09 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 40 | $271.74 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 29 | $271.88 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 40 | $271.74 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 1 | $271.89 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 5 | $271.73 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 26 | $271.76 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 26 | $271.76 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 10 | $271.83 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 26 | $271.93 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Unknown* | 11 | $271.93 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 26 | $271.90 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 4 | $271.96 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 7 | $271.96 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 3 | $271.97 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $271.95 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $271.89 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $271.53 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 3 | $271.55 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 10 | $271.64 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 10 | $271.62 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 15 | $271.455 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 6 | $271.59 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 7 | $271.64 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 11 | $271.63 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 100 | $271.64 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 18 | $271.64 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 5 | $271.64 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 12 | $271.64 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 8 | $271.64 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 100 | $271.65 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 43 | $271.73 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 40 | $271.64 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 3 | $271.84 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 10 | $271.81 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 10 | $271.83 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 40 | $271.62 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $271.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $271.82 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 2 | $271.83 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 2 | $271.83 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $271.80 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 9 | $271.80 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 7 | $271.80 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 27 | $271.80 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 2 | $271.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 41 | $271.89 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 47 | $271.85 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 1 | $271.98 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 10 | $272.06 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $272.03 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $273.60 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 10 | $273.70 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 2 | $273.56 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 1 | $273.67 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 32 | $273.46 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 4 | $273.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 4 | $273.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 10 | $273.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 4 | $273.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 25 | $273.57 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $273.78 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 4 | $273.99 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 10 | $273.92 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $275.04 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $274.69 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 50 | $275.00 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 1 | $275.18 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $275.12 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 10 | $275.12 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 1 | $275.295 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 3 | $276.04 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 22 | $275.00 | Ordinary |
09:15:01 - 19-Sep-25 |
| Buy* | 6 | $274.69 | Ordinary |
07:21:48 - 19-Sep-25 |
| Buy* | 1 | $274.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $274.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $274.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $274.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $274.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $274.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $274.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $272.01 | Ordinary |
04:19:53 - 19-Sep-25 |