| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $331.60 | Ordinary |
17:17:23 - 12-Dec-25 |
| Buy* | 20 | $328.47 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $328.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $328.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $328.31 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $328.11 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 12 | $328.12 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 12 | $328.14 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $328.20 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 7 | $328.20 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 10 | $328.28 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 19 | $328.28 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 40 | $328.28 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 1 | $328.28 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 10 | $328.28 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 21 | $328.28 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 19 | $328.28 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 40 | $328.28 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 21 | $328.29 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $328.30 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 25 | $328.44 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 25 | $328.43 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 10 | $328.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 30 | $328.29 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 7 | $328.52 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 9 | $328.50 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 12 | $328.43 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 2 | $328.43 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 10 | $328.495 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 120 | $328.495 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 70 | $328.495 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $328.495 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 25 | $328.495 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $328.495 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 36 | $328.52 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 30 | $328.53 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 40 | $328.57 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 25 | $328.615 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 2 | $328.66 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 25 | $328.53 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 2 | $328.57 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 12 | $328.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 2 | $328.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $328.54 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 19 | $328.41 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 40 | $328.35 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 40 | $328.22 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $328.15 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 7 | $328.11 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 4 | $328.115 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $327.17 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 1 | $327.25 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 2 | $327.03 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $327.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $327.04 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $327.22 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 36 | $327.23 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 4 | $327.23 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 1 | $327.23 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 19 | $327.21 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 1 | $327.22 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 3 | $327.20 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 19 | $327.15 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 1 | $327.11 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 20 | $327.05 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 10 | $327.17 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $327.18 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $327.21 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $327.21 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $327.22 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $327.25 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $327.25 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 25 | $327.36 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 16 | $327.38 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 30 | $327.38 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 3 | $327.38 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 68 | $327.39 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 4 | $327.63 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $327.58 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $327.57 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 4 | $327.59 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 40 | $327.49 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $327.36 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 1 | $327.36 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 2 | $327.36 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 1 | $327.50 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 9 | $327.50 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 13 | $327.54 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 37 | $327.54 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 1 | $327.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 50 | $327.56 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 5 | $327.53 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 30 | $327.51 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 1 | $327.53 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 1 | $327.53 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 3 | $327.52 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 17 | $327.52 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 3 | $327.45 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 3 | $327.26 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 1 | $327.24 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 1 | $327.84 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 40 | $327.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $327.67 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $327.57 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $327.60 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $327.88 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 3 | $327.87 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 21 | $327.835 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 40 | $327.835 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 5 | $327.835 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 5 | $327.835 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 5 | $327.835 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 5 | $327.835 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 1 | $327.84 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 100 | $327.835 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 9 | $327.84 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 1 | $327.83 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 1 | $327.81 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $327.81 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $327.76 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 2 | $327.84 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 2 | $327.87 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 4 | $327.79 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 2 | $327.80 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 2 | $327.83 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 10 | $328.00 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 2 | $327.84 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 1 | $327.84 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $327.88 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2 | $327.57 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $327.26 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $327.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $327.30 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 2 | $327.30 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 10 | $327.48 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 2 | $327.62 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 19 | $327.66 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 1 | $327.66 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 17 | $327.66 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 3 | $327.65 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 23 | $327.66 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 40 | $327.66 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 3 | $327.66 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 6 | $327.63 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 2 | $327.63 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 83 | $327.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 3 | $327.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $327.48 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $327.29 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 8 | $327.395 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 10 | $327.395 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $327.23 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 12 | $327.395 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $327.47 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 40 | $327.52 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 4 | $327.56 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 46 | $327.50 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $327.51 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 6 | $327.51 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 47 | $327.52 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 53 | $327.52 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 7 | $327.54 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 7 | $327.54 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 1 | $327.74 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 26 | $327.76 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Unknown* | 6 | $327.76 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 10 | $327.83 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 1 | $327.93 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 40 | $328.01 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $327.85 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 9 | $327.77 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 10 | $327.77 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 19 | $327.82 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $328.01 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 3 | $328.02 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 3 | $328.07 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 5 | $328.07 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 5 | $328.07 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 5 | $328.07 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 20 | $328.07 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 10 | $328.11 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $328.12 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 1 | $328.18 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 2 | $328.24 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $328.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 2 | $328.48 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 2 | $328.48 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $328.58 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $328.58 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $328.58 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $328.58 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 37 | $328.58 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $328.58 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 2 | $328.53 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 3 | $328.58 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 2 | $328.34 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 2 | $328.46 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $328.60 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 3 | $329.64 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 3 | $329.62 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 3 | $329.54 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 3 | $329.54 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 3 | $329.62 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 40 | $329.58 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 30 | $329.70 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 50 | $329.70 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 4 | $329.63 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 1 | $329.70 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 1 | $329.71 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 19 | $329.71 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 15 | $329.77 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $329.74 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 3 | $329.75 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $329.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $329.88 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $329.88 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 2 | $329.93 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 1 | $330.17 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 2 | $330.33 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 7 | $330.21 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 13 | $330.20 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 5 | $330.31 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 15 | $330.31 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $330.42 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 13 | $330.33 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 13 | $330.34 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 1 | $330.23 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 1 | $330.21 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 19 | $330.21 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 40 | $330.04 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 10 | $330.04 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 3 | $330.04 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 1 | $329.93 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $329.83 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 10 | $329.40 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 1 | $329.82 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $329.815 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $329.56 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $329.65 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $329.67 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 8 | $329.61 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 8 | $329.61 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 6 | $329.61 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $329.64 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $329.64 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $329.65 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $329.67 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $329.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $329.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $329.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 37 | $329.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $329.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $329.77 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $329.77 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $329.77 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $329.86 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 10 | $329.94 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 40 | $330.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 25 | $329.96 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $330.14 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 2 | $330.17 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 18 | $330.29 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 6 | $330.29 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 9 | $330.25 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 40 | $330.23 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 40 | $330.24 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 40 | $330.24 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 40 | $330.24 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 9 | $330.24 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 20 | $330.25 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 2 | $330.24 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 54 | $330.24 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 10 | $330.24 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 7 | $330.24 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 1 | $330.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 25 | $330.07 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 25 | $330.08 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $329.975 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $329.975 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 1 | $330.17 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $330.12 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 47 | $329.95 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 40 | $330.00 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 3 | $330.06 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 50 | $329.98 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 40 | $330.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $330.13 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 2 | $330.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $330.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $329.82 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 3 | $329.94 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 1 | $328.76 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 2 | $328.66 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 2 | $328.58 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 2 | $328.58 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 40 | $328.44 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 1 | $328.35 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $328.37 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 6 | $328.37 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 2 | $328.34 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $328.34 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 13 | $328.31 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 13 | $328.22 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 26 | $328.26 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 40 | $328.26 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 10 | $328.22 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 13 | $328.22 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 4 | $328.22 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 14 | $328.22 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 40 | $328.22 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 6 | $328.22 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 4 | $328.22 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 15 | $328.21 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 2 | $328.19 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 55 | $328.21 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $328.16 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $328.14 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 27 | $328.00 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $328.13 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $328.03 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $328.13 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 13 | $327.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $328.08 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $328.04 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 3 | $328.04 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 3 | $327.59 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 7 | $327.30 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 2 | $327.52 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 1 | $327.46 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 5 | $327.45 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $327.45 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 1 | $327.14 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 14 | $327.06 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 20 | $327.17 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $327.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $327.20 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $326.71 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 18 | $326.75 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $326.75 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 20 | $326.86 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 10 | $327.59 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 18 | $327.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $327.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 30 | $327.10 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $327.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $327.04 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 40 | $327.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 40 | $327.13 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $327.14 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $327.14 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $327.15 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $327.32 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 20 | $327.31 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 8 | $327.31 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 38 | $327.32 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 2 | $327.32 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 1 | $327.865 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 3 | $328.07 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $328.08 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 5 | $329.84 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $330.15 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $330.16 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $330.16 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $330.26 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $330.27 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $330.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $330.30 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 11 | $330.43 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $330.42 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 29 | $330.43 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 11 | $330.43 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 29 | $330.43 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 11 | $330.44 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 19 | $330.44 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $330.82 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 2 | $331.11 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $330.51 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 6 | $330.51 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 2 | $330.10 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 22 | $330.05 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 18 | $330.05 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 40 | $330.07 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $330.08 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 8 | $330.08 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 19 | $330.08 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 13 | $330.08 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 45 | $330.16 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 10 | $330.21 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 25 | $330.29 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $330.425 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 8 | $330.29 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 5 | $331.25 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $329.82 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 35 | $331.13 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 2 | $329.76 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $331.13 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $329.61 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 40 | $331.13 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $331.33 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5 | $331.87 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 4 | $328.86 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 22 | $331.95 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $328.86 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 12 | $331.93 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $328.86 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 2 | $332.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $328.86 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 110 | $332.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $328.86 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $331.63 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $329.04 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $332.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $329.74 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 17 | $329.61 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 90 | $332.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $329.90 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 10 | $331.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $329.81 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 37 | $329.14 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 90 | $331.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $329.70 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 3 | $329.14 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 19 | $331.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $329.75 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 28 | $329.25 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 2 | $331.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $329.71 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 10 | $329.26 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1 | $330.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $329.72 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $328.38 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $330.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 27 | $329.79 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 6 | $328.42 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $330.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $329.93 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $328.61 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 5 | $327.55 | Ordinary |
09:20:56 - 12-Dec-25 |
| Buy* | 5 | $330.31 | Ordinary |
09:08:35 - 12-Dec-25 |
| Buy* | 3 | $330.34 | Ordinary |
09:03:17 - 12-Dec-25 |
| Buy* | 5 | $330.37 | Ordinary |
08:51:24 - 12-Dec-25 |
| Buy* | 3 | $330.40 | Ordinary |
08:44:43 - 12-Dec-25 |
| Buy* | 2 | $327.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 1 | $327.39 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 1 | $327.39 | Ordinary |
08:04:07 - 12-Dec-25 |