Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Inga (HII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $399.39 Ordinary
 17:36:36 - 06-Feb-26
Sell* 1 $398.00 Ordinary
 17:29:01 - 06-Feb-26
Sell* 1 $398.00 Ordinary
 17:29:01 - 06-Feb-26
Sell* 1 $398.00 Ordinary
 17:29:01 - 06-Feb-26
Sell* 1 $398.00 Ordinary
 17:29:01 - 06-Feb-26
Sell* 1 $398.00 Ordinary
 17:29:01 - 06-Feb-26
Sell* 1 $398.01 Ordinary
 17:22:30 - 06-Feb-26
Sell* 40 $398.02 Ordinary
 17:22:30 - 06-Feb-26
Sell* 1 $398.01 Ordinary
 16:58:06 - 06-Feb-26
Sell* 14 $398.01 Ordinary
 16:19:28 - 06-Feb-26
Sell* 1 $399.77 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $399.83 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 3 $399.77 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 2 $399.77 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 3 $399.77 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $399.78 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 10 $399.78 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 10 $399.80 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 5 $399.77 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 10 $399.83 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 10 $399.83 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 5 $399.88 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 5 $399.89 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 10 $399.92 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 3 $399.90 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $399.90 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 40 $399.86 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $399.86 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 3 $399.82 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 3 $399.83 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 3 $399.81 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $399.74 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $399.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $399.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $399.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 34 $399.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $399.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $399.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 55 $399.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $399.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $399.67 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $399.72 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 40 $399.56 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 2 $399.56 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 29 $399.56 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 89 $399.56 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 19 $399.56 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 40 $399.56 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 6 $399.56 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 21 $399.56 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 83 $399.55 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 56 $399.55 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 1 $399.56 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 3 $399.53 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 20 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 20 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 16 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 2 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 40 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 4 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 7 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 16 $399.48 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 3 $399.52 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 50 $399.43 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 10 $399.32 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $399.43 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 17 $399.43 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 5 $399.27 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 10 $399.435 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 20 $399.435 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $399.43 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 4 $399.39 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 20 $399.37 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 9 $399.37 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 2 $399.39 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 5 $399.39 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $399.00 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 160 $398.98 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 20 $398.94 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $398.92 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1 $398.87 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 19 $398.87 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 4 $398.86 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 4 $398.85 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 4 $398.85 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 2 $398.85 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 4 $398.85 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 4 $398.85 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 4 $398.85 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 24 $398.85 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 4 $398.84 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 3 $398.61 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 5 $398.60 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 3 $398.55 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 5 $398.44 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 160 $398.44 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 6 $398.44 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 1 $398.235 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 2 $398.27 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $398.30 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $398.30 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $398.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $398.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 49 $398.20 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $398.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $398.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $398.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $398.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $398.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 7 $398.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 7 $398.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $398.38 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 8 $398.42 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $398.42 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $398.48 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 7 $398.48 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 20 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 8 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 8 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 8 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 40 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 18 $398.61 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 8 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 4 $398.50 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 40 $398.51 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $398.78 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $398.78 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $398.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $398.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $398.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $398.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $398.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 15 $398.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $398.54 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $398.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $398.42 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 18 $398.42 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $398.35 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $398.27 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 6 $398.27 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $398.26 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.26 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.26 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.26 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.26 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 6 $398.26 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $398.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 9 $398.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $398.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $398.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $398.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $398.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 120 $398.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $398.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $398.14 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $398.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $398.10 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 2 $398.10 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 12 $398.10 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 25 $398.08 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 40 $398.06 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 10 $397.94 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 10 $397.94 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 10 $397.97 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 6 $398.00 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 6 $398.01 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 9 $398.11 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 3 $398.06 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 3 $398.04 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 65 $398.025 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 50 $398.025 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 85 $398.01 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 12 $398.00 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 3 $398.00 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 18 $397.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 15 $397.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 3 $397.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 3 $397.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 20 $397.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 15 $397.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 3 $397.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 3 $397.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 15 $397.99 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 1 $397.94 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 7 $397.97 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 2 $397.925 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 1 $397.925 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 25 $398.08 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 25 $398.08 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 4 $397.88 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 3 $398.14 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 17 $398.01 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 20 $398.01 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $398.01 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $397.99 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 34 $397.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $397.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 18 $397.99 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 8 $397.94 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $397.94 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 15 $397.94 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 4 $397.94 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $397.81 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 40 $397.81 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 2 $397.81 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $397.68 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 60 $397.71 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 20 $397.72 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 20 $397.72 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 10 $397.76 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $397.80 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 20 $397.76 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $397.79 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $397.80 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 5 $397.80 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 13 $397.80 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 14 $397.80 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $397.76 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 3 $397.93 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $397.93 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 100 $397.93 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 41 $397.75 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $397.76 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $397.77 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $397.68 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 4 $397.93 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $397.91 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1 $397.94 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 8 $396.78 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 23 $396.74 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 25 $396.74 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 21 $396.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 40 $396.65 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 24 $396.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 21 $396.65 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 8 $396.63 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 40 $396.62 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 3 $396.61 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 40 $396.59 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 4 $396.43 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 10 $396.46 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 10 $396.46 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 10 $396.46 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 1 $396.25 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 20 $396.28 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 1 $396.29 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 2 $396.38 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 1 $396.47 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 10 $396.61 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 50 $396.725 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 1 $396.66 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 24 $396.62 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 16 $396.60 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 40 $396.58 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 4 $396.47 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 10 $396.43 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 10 $396.47 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 2 $396.51 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 21 $396.54 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 2 $396.51 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 1 $396.52 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 6 $396.51 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 50 $396.50 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 1 $396.51 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 3 $396.365 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 20 $396.54 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 7 $396.54 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 23 $396.50 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 10 $396.50 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 2 $396.46 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 3 $396.46 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 9 $396.26 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 2 $396.30 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 10 $396.38 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 10 $396.39 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 2 $396.23 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 2 $396.22 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 60 $396.255 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $396.25 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 11 $396.39 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 1 $396.25 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 29 $396.23 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 1 $396.23 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $396.05 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 10 $396.23 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 21 $396.12 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 10 $396.05 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $396.05 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $396.05 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $396.05 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $396.05 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $396.05 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 30 $395.95 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $395.95 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 18 $395.87 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 2 $395.87 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $395.87 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 3 $395.81 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 120 $395.68 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 1 $395.66 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 11 $395.66 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 2 $395.65 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 10 $395.57 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 41 $395.57 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 48 $395.57 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 17 $395.53 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 23 $395.53 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $395.53 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 8 $395.19 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 3 $395.19 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 8 $395.12 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 40 $395.14 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 27 $395.12 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 53 $395.12 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 4 $395.12 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 20 $395.12 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 40 $395.12 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 27 $395.11 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 173 $395.11 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 40 $394.925 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 80 $394.925 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $394.86 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $394.93 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $395.00 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $395.10 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $395.11 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 40 $395.11 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $395.12 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 10 $395.12 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $395.12 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 3 $395.12 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $395.10 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $394.04 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 2 $394.04 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 19 $394.015 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 10 $394.00 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 18 $394.03 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1 $394.00 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 40 $394.04 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 4 $394.00 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 2 $393.99 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 17 $393.89 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1 $393.89 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 20 $393.87 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $393.60 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 13 $393.76 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 25 $393.74 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 2 $393.74 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 2 $393.75 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 25 $393.72 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 2 $393.75 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 25 $393.72 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 40 $393.75 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $393.75 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 4 $393.54 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 2 $393.51 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 4 $393.54 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 2 $393.50 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 9 $393.32 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 9 $393.36 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 40 $393.37 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 8 $393.45 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 2 $393.46 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 10 $393.44 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 10 $393.535 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 8 $393.56 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 2 $393.55 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 10 $393.535 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 2 $393.32 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $393.36 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 20 $393.37 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 60 $393.37 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $393.40 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 80 $393.41 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 40 $393.41 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 10 $393.44 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $393.44 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $393.44 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $393.46 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 10 $393.52 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 2 $393.70 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 6 $393.69 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 18 $393.87 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 16 $393.705 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 59 $393.81 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 3 $393.71 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 38 $393.71 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 11 $393.71 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 2 $393.71 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 8 $393.465 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 2 $393.50 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 23 $393.50 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 2 $393.47 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 2 $393.46 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 12 $393.26 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $393.27 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 12 $393.26 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $393.27 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $393.27 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 12 $393.26 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 10 $393.35 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 10 $393.38 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 9 $393.40 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 49 $393.74 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 3 $393.74 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 19 $393.72 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 2 $393.72 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 19 $393.72 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 21 $393.69 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 19 $393.69 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 20 $393.69 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $393.62 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 10 $393.62 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $393.61 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 40 $393.58 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 55 $393.32 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 7 $393.23 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 2 $393.28 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 50 $393.40 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 51 $393.32 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 5 $393.39 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 1 $393.49 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 52 $393.49 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 4 $393.49 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 33 $393.49 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 3 $393.49 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 16 $393.49 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 20 $393.47 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 20 $393.47 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $393.46 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 11 $393.45 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 40 $393.36 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 20 $393.36 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 40 $393.32 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 3 $393.32 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 51 $393.32 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2 $393.25 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $393.25 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 103 $393.25 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 9 $393.25 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 85 $393.25 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $393.24 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 8 $393.25 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $393.25 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $393.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 93 $393.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $393.25 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $393.32 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $393.32 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $393.29 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 3 $393.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 4 $393.24 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 31 $393.32 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 9 $393.27 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 9 $393.25 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $393.25 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $393.32 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 90 $393.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 9 $393.25 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $393.25 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $393.32 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 53 $393.32 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $393.31 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 6 $393.29 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 20 $393.245 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 20 $393.37 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $393.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $393.28 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 2 $393.43 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 1 $393.45 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 2 $393.45 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 5 $393.45 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 2 $393.45 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 2 $393.59 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 1 $393.54 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 10 $393.73 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 1 $393.66 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 1 $393.65 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 1 $393.53 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 32 $393.53 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 12 $393.52 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 5 $393.45 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 1 $393.46 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 1 $393.50 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 10 $393.50 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 1 $393.50 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 1 $393.50 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 12 $393.54 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $393.53 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 35 $394.81 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 5 $394.81 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $394.82 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 20 $394.84 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 20 $394.85 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $394.86 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 37 $394.91 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 37 $394.89 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 13 $394.93 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 7 $394.93 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 10 $394.93 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 13 $394.95 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 27 $394.95 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $394.95 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 16 $395.02 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 3 $394.95 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $394.97 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 40 $395.02 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 21 $394.94 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 19 $395.04 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 9 $395.04 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 9 $395.04 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 14 $395.04 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 20 $395.04 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 1 $395.00 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 1 $395.01 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 9 $395.04 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 8 $395.04 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 1 $395.04 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 17 $395.05 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 20 $395.13 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 10 $395.13 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 10 $395.13 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 3 $395.28 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $395.25 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 20 $395.14 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 4 $395.14 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 35 $395.13 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 40 $395.14 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 1 $395.14 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 2 $395.14 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 3 $395.22 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 19 $395.30 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 100 $395.30 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 40 $395.415 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 17 $395.415 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 8 $395.415 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 3 $395.37 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 10 $395.37 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 27 $395.37 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $395.36 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 18 $395.34 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 10 $395.34 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $395.34 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $395.34 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 10 $395.34 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 30 $395.19 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 10 $395.19 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 4 $395.14 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 30 $395.14 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 12 $395.02 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 4 $395.23 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 2 $395.07 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 15 $395.07 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 8 $395.07 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 40 $395.07 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $395.07 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 10 $395.07 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 25 $395.18 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 4 $395.19 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 25 $395.20 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 1 $395.14 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $395.14 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 2 $395.10 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 2 $395.04 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 2 $395.03 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 2 $395.03 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 25 $394.91 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 2 $394.94 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 25 $394.98 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 3 $395.10 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 2 $395.10 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 4 $394.98 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 1 $395.08 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 2 $394.92 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 20 $394.79 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 1 $394.95 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 3 $394.95 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 2 $394.74 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $394.70 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 54 $394.76 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 12 $394.45 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 46 $394.54 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 1 $394.54 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 11 $394.54 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 29 $394.54 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 1 $394.54 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 4 $394.54 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 1 $394.60 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 16 $394.70 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 1 $394.72 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 4 $394.52 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 30 $394.54 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 10 $394.54 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 20 $394.54 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 49 $394.54 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 50 $394.54 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 52 $394.54 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 9 $394.54 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 7 $394.54 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 4 $394.54 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 2 $394.47 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 15 $394.44 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 25 $394.44 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 3 $394.44 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 58 $394.43 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 2 $394.46 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 25 $394.47 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 40 $394.49 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 20 $394.43 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 2 $394.39 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 1 $394.35 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 40 $394.32 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 2 $394.31 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 1 $394.32 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 1 $394.22 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 20 $394.17 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 10 $394.17 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 10 $394.17 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 10 $394.07 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 10 $394.07 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $393.97 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 40 $393.99 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 1 $393.95 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 2 $394.02 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 1 $394.03 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 2 $394.03 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 10 $396.56 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 40 $396.53 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 3 $396.54 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 2 $396.52 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 3 $396.57 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $396.54 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 18 $396.66 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 2 $396.66 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $396.68 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 40 $396.785 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 6 $396.83 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $396.83 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 3 $396.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $396.91 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 7 $396.91 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 1 $396.85 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 2 $396.91 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 10 $396.91 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 10 $396.915 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 10 $396.92 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 1 $396.96 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 4 $396.99 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 24 $396.99 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 16 $396.99 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 12 $396.96 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 16 $396.96 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 44 $396.96 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $396.96 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 3 $396.96 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 38 $397.00 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 37 $397.00 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 38 $396.98 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 2 $396.98 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 6 $397.00 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 8 $397.00 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 31 $397.00 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 25 $397.00 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 10 $397.00 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $397.00 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $397.00 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 4 $397.29 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 10 $397.19 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 100 $397.33 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 14 $397.35 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 21 $397.35 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 3 $397.35 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 40 $397.35 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 10 $397.67 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $397.85 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 4 $397.92 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 12 $397.90 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 4 $398.11 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 21 $398.13 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 5 $398.12 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 6 $398.13 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 13 $398.13 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $398.13 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $398.13 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 11 $398.16 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 20 $398.27 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 10 $398.27 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 50 $398.27 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 4 $398.28 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 20 $398.31 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 40 $398.33 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 40 $398.33 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 2 $398.33 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 20 $398.49 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 9 $398.49 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 20 $398.45 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 52 $398.40 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 10 $398.38 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 30 $398.38 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 10 $398.37 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 9 $398.34 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 48 $398.40 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 9 $398.31 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $398.20 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $398.20 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 20 $398.20 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $398.20 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $398.13 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 25 $398.03 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 27 $397.95 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 21 $397.95 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 24 $397.95 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 40 $397.96 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 40 $398.05 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 13 $398.17 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 1 $398.01 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 40 $398.02 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 12 $398.11 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 20 $398.29 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 7 $398.26 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $398.11 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 2 $398.10 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 10 $398.10 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 10 $398.10 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 6 $398.06 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 2 $398.06 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 2 $398.06 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $398.06 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $398.06 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 4 $398.06 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 6 $398.03 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 10 $398.04 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 12 $398.04 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 4 $398.03 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $397.955 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $397.955 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 7 $397.81 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 12 $397.83 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 10 $397.96 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 10 $397.96 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 2 $397.82 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 4 $398.00 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 4 $398.28 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 8 $398.27 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 8 $398.15 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 10 $398.13 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 10 $398.00 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 40 $397.95 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 38 $397.94 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 40 $397.95 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 10 $397.95 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 40 $397.03 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 10 $397.03 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 10 $397.03 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 20 $397.03 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 1 $397.00 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 3 $397.04 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 1 $397.00 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 2 $397.05 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 37 $397.05 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 20 $397.05 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 1 $397.06 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $397.21 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 1 $397.21 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 2 $397.23 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 10 $397.34 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 10 $397.34 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 7 $397.41 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 4 $397.41 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 2 $397.39 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 4 $397.42 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 1 $397.45 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 5 $397.50 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 25 $397.60 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 25 $397.60 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 25 $397.63 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 35 $397.89 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 40 $397.90 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 40 $397.90 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 15 $397.90 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 25 $397.83 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 20 $397.87 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 10 $397.63 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 10 $397.61 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 10 $397.63 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 10 $397.96 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 25 $397.98 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 10 $398.01 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $397.88 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $397.67 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $397.85 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 40 $397.85 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $397.78 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 3 $397.78 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 16 $397.78 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 20 $397.70 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 5 $397.70 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $397.78 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 20 $397.70 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $397.66 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 10 $397.66 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 40 $397.66 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $397.45 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 4 $397.24 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 10 $397.38 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 10 $397.36 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 11 $397.255 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 9 $397.23 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 9 $397.17 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 20 $397.21 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 10 $397.18 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 10 $397.18 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 10 $397.18 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 4 $397.20 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $397.18 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $397.20 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $397.21 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 9 $397.21 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $397.21 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $397.21 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 9 $397.21 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $397.27 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $397.26 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $397.35 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 14 $397.36 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 40 $397.38 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 12 $397.38 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 28 $397.39 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 12 $397.39 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 7 $397.40 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $397.40 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 32 $397.43 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 40 $397.43 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 8 $397.43 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $397.44 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 20 $397.58 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 4 $397.71 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $397.68 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $397.69 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 5 $398.11 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 40 $395.945 Automatic Execution
 12:55:22 - 06-Feb-26
Unknown* 40 $395.945 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 20 $395.96 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 10 $395.99 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 9 $395.96 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 1 $396.16 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 2 $396.10 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 25 $395.96 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 25 $395.96 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 40 $395.89 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 20 $395.79 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 2 $395.78 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 25 $395.77 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 15 $395.77 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 20 $395.71 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 5 $395.70 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 8 $395.67 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 10 $395.67 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 5 $395.36 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 10 $395.36 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 10 $395.36 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 10 $395.36 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 5 $395.36 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 2 $395.06 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 2 $395.06 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 1 $395.07 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 40 $395.08 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 40 $395.08 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 40 $395.08 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 40 $395.08 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 8 $395.10 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 8 $395.11 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 13 $395.14 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 2 $395.14 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 13 $395.12 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 40 $395.35 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 10 $395.47 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 25 $395.48 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 40 $395.39 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $395.49 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 4 $395.46 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $395.46 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 10 $395.39 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 6 $395.38 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 20 $395.24 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 40 $395.20 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 200 $395.20 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 50 $395.13 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 40 $395.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 40 $395.22 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 35 $395.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 5 $395.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1 $395.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 2 $395.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1 $395.18 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 10 $395.19 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 25 $395.19 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 15 $395.19 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 25 $395.20 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 4 $395.33 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 40 $395.28 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $395.34 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $395.31 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $395.29 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $395.28 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 27 $395.28 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 15 $395.23 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 10 $395.14 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 2 $395.01 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $394.99 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 13 $394.88 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 1 $394.82 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 1 $394.81 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 2 $394.80 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 18 $394.75 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 20 $394.72 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 1 $394.67 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 24 $394.485 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 8 $394.485 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 8 $394.485 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 16 $394.48 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 9 $394.48 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 50 $394.49 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 25 $394.54 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 20 $394.59 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 55 $394.54 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 4 $394.54 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 20 $394.55 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 40 $394.46 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 18 $394.44 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 37 $394.385 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 4 $394.48 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 3 $394.385 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 35 $394.385 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $394.85 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $394.59 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $394.66 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 10 $394.68 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 5 $394.69 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 50 $394.66 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 40 $394.66 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 40 $394.66 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 10 $394.50 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 10 $394.50 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 20 $394.49 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 40 $394.44 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 40 $394.345 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 50 $394.345 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 40 $394.35 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 40 $394.40 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 40 $394.40 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 52 $394.40 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 40 $394.37 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 50 $394.37 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 25 $394.36 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 10 $394.35 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 40 $394.53 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 40 $394.53 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 11 $394.60 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 4 $394.63 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 5 $394.64 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 1 $394.67 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 3 $394.54 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 1 $394.60 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 40 $394.64 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 20 $394.64 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 3 $394.64 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 1 $394.65 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 14 $394.67 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 14 $394.68 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 12 $394.69 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 8 $394.69 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 20 $394.71 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 3 $394.70 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 1 $394.70 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 1 $394.74 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 1 $394.75 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 16 $394.76 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 25 $394.78 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 7 $394.76 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 4 $394.76 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 1 $394.77 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 7 $394.77 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 10 $394.88 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 1 $394.90 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 10 $395.06 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 10 $394.97 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 10 $394.97 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $394.76 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 6 $394.84 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 14 $394.84 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 40 $394.84 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 3 $394.84 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 17 $394.84 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 2 $394.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 2 $394.90 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 10 $395.05 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 10 $395.05 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 9 $394.84 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 20 $394.84 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $394.85 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 40 $394.99 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $394.99 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $395.00 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $395.03 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $395.03 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 15 $395.03 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $395.24 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 4 $395.43 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 2 $395.42 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 6 $395.41 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $394.89 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 20 $394.93 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 8 $394.94 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 72 $394.94 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 40 $395.03 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 40 $395.02 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 19 $394.99 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 9 $395.02 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 9 $395.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 1 $394.42 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 1 $394.42 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 1 $394.38 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 1 $394.37 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 13 $394.20 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 2 $394.20 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 18 $394.37 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 20 $394.20 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 2 $394.19 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 40 $394.20 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 40 $393.905 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 2 $393.905 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 10 $393.97 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 3 $393.82 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 3 $393.79 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 60 $393.945 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 20 $393.945 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 20 $393.945 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $393.98 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $393.98 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $393.98 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $393.98 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $393.98 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $393.98 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 4 $393.99 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 11 $394.00 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 10 $394.00 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 25 $394.03 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 5 $394.11 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 5 $394.10 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 40 $394.17 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 25 $394.17 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 3 $394.15 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 2 $394.26 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 15 $394.17 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 40 $394.17 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 10 $394.33 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 18 $394.19 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 8 $394.32 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 10 $394.32 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 21 $394.32 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 1 $394.32 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 2 $394.41 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 40 $394.41 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 18 $394.42 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 18 $394.42 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 2 $394.51 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 3 $393.96 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 30 $393.93 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 30 $393.94 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 40 $393.94 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $393.95 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.09 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.09 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.09 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.09 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $394.06 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 3 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $394.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 11 $394.12 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $394.12 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 29 $394.12 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 11 $394.12 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $394.36 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 10 $394.42 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $394.42 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 20 $394.60 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 7 $394.51 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 40 $394.10 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $394.11 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 2 $394.36 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 4 $394.29 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 4 $394.31 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 12 $394.34 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 2 $394.52 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 3 $394.52 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 2 $394.96 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 2 $394.85 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 47 $394.615 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 10 $394.61 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 12 $394.57 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 10 $394.55 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 47 $394.615 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $394.51 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 9 $394.51 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 9 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 9 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 8 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 8 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 9 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 4 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 9 $394.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 15 $394.76 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 10 $394.79 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 7 $394.89 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 20 $395.11 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 3 $394.92 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 30 $394.95 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 3 $394.91 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 1 $394.90 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 5 $394.92 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 1 $394.88 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 10 $394.75 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 10 $394.74 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 5 $394.81 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 10 $394.71 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 10 $394.71 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 5 $394.72 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 20 $394.69 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $394.50 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $394.48 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 1 $394.48 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 1 $394.48 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 1 $394.48 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 1 $394.48 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $389.53 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 10 $389.53 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 10 $389.53 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 10 $389.53 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 10 $389.60 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 10 $389.53 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $389.50 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 12 $389.58 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 13 $389.70 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 10 $389.68 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 10 $389.70 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 2 $390.00 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $390.00 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $390.00 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $390.00 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 3 $390.00 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 6 $390.00 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $390.00 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $390.00 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $390.00 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $390.01 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $390.01 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $390.01 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 17 $390.03 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 3 $390.17 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 2 $390.17 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 11 $390.17 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 4 $390.19 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 16 $390.19 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $390.20 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 27 $390.20 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $390.21 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 10 $390.77 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 1 $391.09 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $390.685 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 10 $390.685 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 10 $390.685 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 10 $390.685 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 9 $390.685 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 7 $390.96 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 6 $390.96 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 17 $390.96 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 10 $390.96 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 40 $390.97 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 15 $391.11 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 25 $391.17 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 40 $391.03 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 40 $391.13 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $390.715 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 8 $390.71 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 2 $390.95 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 18 $390.94 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 8 $390.83 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 6 $390.83 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 4 $391.11 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 19 $391.11 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 19 $391.11 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $391.11 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 19 $391.11 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $391.11 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 2 $391.17 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 20 $391.11 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $391.00 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 19 $391.11 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $391.00 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 2 $391.11 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 16 $391.17 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 24 $391.17 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 2 $391.26 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 39 $391.28 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $391.35 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 10 $391.52 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.52 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.52 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.52 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.52 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 20 $391.58 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.58 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.58 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.58 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.735 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.735 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 10 $391.735 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 30 $391.74 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 10 $391.88 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 10 $391.88 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 6 $391.68 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 42 $391.93 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 42 $391.94 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 10 $391.94 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $391.94 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 2 $391.94 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 40 $391.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 4 $391.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $391.70 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $391.59 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 10 $391.73 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 10 $391.73 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 10 $391.73 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 10 $391.73 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 20 $391.73 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 7 $391.70 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $391.70 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 2 $391.82 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 3 $391.80 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 40 $391.88 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 40 $391.91 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 40 $391.89 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 7 $391.945 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 2 $391.90 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $391.90 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 10 $391.95 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 10 $391.95 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 3 $391.98 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 10 $392.03 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 4 $392.01 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 6 $392.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $392.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $392.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $392.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 3 $392.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 5 $392.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $392.00 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $392.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $392.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $392.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 3 $392.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $392.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 3 $392.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $392.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 3 $392.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $392.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.06 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 10 $392.10 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 20 $392.08 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 22 $392.10 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $392.10 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 40 $392.10 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.10 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.20 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $392.20 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 90 $391.15 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 10 $391.15 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 50 $391.16 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 12 $391.05 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $391.59 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 1 $391.50 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 1 $391.50 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 1 $391.50 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 4 $391.60 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 15 $391.59 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 25 $391.59 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 19 $391.49 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 30 $391.49 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 10 $391.47 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 10 $391.17 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 1 $391.17 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 9 $391.23 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 10 $391.35 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 6 $390.97 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $390.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $390.96 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $390.95 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 23 $390.44 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 10 $390.49 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 1 $387.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $386.76 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $386.70 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $386.055 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $386.055 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $387.87 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $387.92 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 90 $387.92 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 90 $387.92 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $387.92 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 90 $387.92 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $387.92 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 25 $387.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $387.59 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 12 $387.40 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $387.46 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $388.00 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $388.09 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $388.12 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 16 $388.14 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 6 $388.32 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 6 $388.32 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 32 $388.32 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 32 $388.36 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 2 $388.32 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 12 $388.38 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $389.04 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $389.17 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $389.18 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $389.15 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $389.45 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 4 $387.69 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $389.45 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 10 $389.45 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 10 $389.45 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 6 $389.37 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 8 $388.89 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 5 $388.98 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 3 $380.00 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 3 $379.99 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 3 $379.99 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 3 $379.99 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 3 $379.91 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 3 $379.91 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $379.15 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 21 $380.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 4 $380.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 3 $379.40 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 4 $379.37 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 22 $380.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 11 $379.79 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 9 $379.59 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 9 $379.61 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 9 $379.44 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 9 $377.00 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $376.91 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $377.01 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 17 $376.91 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 64 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $376.44 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 6 $376.725 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 17 $376.72 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 17 $376.72 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 13 $376.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $374.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $376.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $375.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $376.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 29 $376.77 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $376.77 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 27 $376.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $376.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $376.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $376.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $375.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $375.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $375.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $374.88 Ordinary
 09:29:50 - 06-Feb-26
Buy* 5 $374.88 Ordinary
 09:29:50 - 06-Feb-26
Buy* 26 $374.88 Ordinary
 09:29:50 - 06-Feb-26
Buy* 30 $374.87 Ordinary
 09:29:50 - 06-Feb-26
Buy* 24 $374.79 Ordinary
 09:29:50 - 06-Feb-26
Sell* 1 $373.92 Ordinary
 09:29:00 - 06-Feb-26
Sell* 1 $373.93 Ordinary
 09:28:50 - 06-Feb-26
Sell* 27 $372.59 Ordinary
 09:28:19 - 06-Feb-26
Sell* 10 $373.00 Ordinary
 09:28:16 - 06-Feb-26
Sell* 1 $373.81 Ordinary
 09:27:52 - 06-Feb-26
Sell* 1 $373.81 Ordinary
 09:27:52 - 06-Feb-26
Buy* 29 $374.82 Ordinary
 09:27:52 - 06-Feb-26
Buy* 36 $374.82 Ordinary
 09:27:52 - 06-Feb-26
Buy* 14 $374.82 Ordinary
 09:27:52 - 06-Feb-26
Buy* 2 $374.74 Ordinary
 09:27:52 - 06-Feb-26
Buy* 24 $374.65 Ordinary
 09:27:52 - 06-Feb-26
Buy* 24 $374.66 Ordinary
 09:27:52 - 06-Feb-26
Sell* 1 $373.61 Ordinary
 09:27:52 - 06-Feb-26
Sell* 1 $373.61 Ordinary
 09:27:52 - 06-Feb-26
Buy* 2 $374.87 Ordinary
 09:27:52 - 06-Feb-26
Buy* 50 $374.82 Ordinary
 09:27:52 - 06-Feb-26
Buy* 24 $374.60 Ordinary
 09:27:52 - 06-Feb-26
Buy* 50 $374.82 Ordinary
 09:27:52 - 06-Feb-26
Buy* 10 $374.82 Ordinary
 09:27:52 - 06-Feb-26
Buy* 10 $374.82 Ordinary
 09:27:52 - 06-Feb-26
Buy* 40 $374.82 Ordinary
 09:27:52 - 06-Feb-26
Buy* 40 $374.82 Ordinary
 09:27:52 - 06-Feb-26
Buy* 24 $374.42 Ordinary
 09:27:52 - 06-Feb-26
Sell* 1 $373.50 Ordinary
 09:27:25 - 06-Feb-26
Sell* 1 $373.50 Ordinary
 09:27:25 - 06-Feb-26
Sell* 5 $372.91 Ordinary
 09:25:47 - 06-Feb-26
Sell* 27 $372.05 Ordinary
 09:25:19 - 06-Feb-26
Sell* 1 $372.03 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $372.50 Ordinary
 09:22:17 - 06-Feb-26
Sell* 1 $372.50 Ordinary
 09:22:17 - 06-Feb-26
Sell* 15 $372.50 Ordinary
 09:22:17 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 09:22:16 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 09:22:16 - 06-Feb-26
Sell* 2 $373.50 Ordinary
 09:22:11 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 09:21:02 - 06-Feb-26
Sell* 3 $374.00 Ordinary
 09:20:59 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 09:16:31 - 06-Feb-26
Sell* 1 $373.50 Ordinary
 09:14:47 - 06-Feb-26
Sell* 1 $373.50 Ordinary
 09:14:47 - 06-Feb-26
Sell* 1 $373.50 Ordinary
 09:14:36 - 06-Feb-26
Sell* 2 $373.50 Ordinary
 09:13:46 - 06-Feb-26
Sell* 7 $373.95 Ordinary
 09:08:33 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 09:06:41 - 06-Feb-26
Buy* 1 $374.58 Ordinary
 08:52:07 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 08:51:46 - 06-Feb-26
Sell* 1 $372.50 Ordinary
 08:50:08 - 06-Feb-26
Sell* 3 $372.63 Ordinary
 08:50:08 - 06-Feb-26
Sell* 10 $372.64 Ordinary
 08:50:08 - 06-Feb-26
Buy* 9 $372.60 Ordinary
 08:47:23 - 06-Feb-26
Buy* 6 $372.63 Ordinary
 08:40:54 - 06-Feb-26
Buy* 1 $372.63 Ordinary
 08:38:53 - 06-Feb-26
Buy* 1 $372.63 Ordinary
 08:37:43 - 06-Feb-26
Buy* 2 $372.00 Ordinary
 08:29:28 - 06-Feb-26
Sell* 1 $372.97 Ordinary
 08:24:32 - 06-Feb-26
Sell* 1 $372.00 Ordinary
 08:21:55 - 06-Feb-26
Sell* 2 $372.00 Ordinary
 08:21:55 - 06-Feb-26
Sell* 1 $372.00 Ordinary
 08:21:55 - 06-Feb-26
Sell* 1 $372.00 Ordinary
 08:21:55 - 06-Feb-26
Sell* 24 $372.04 Ordinary
 08:21:55 - 06-Feb-26
Sell* 3 $372.04 Ordinary
 08:21:21 - 06-Feb-26
Sell* 5 $372.04 Ordinary
 08:21:21 - 06-Feb-26
Sell* 5 $372.30 Ordinary
 08:16:26 - 06-Feb-26
Buy* 2 $372.00 Ordinary
 08:12:50 - 06-Feb-26
Buy* 3 $372.00 Ordinary
 08:12:50 - 06-Feb-26
Sell* 1 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 1 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 5 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 1 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 1 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 5 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 5 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 1 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 50 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 1 $372.00 Ordinary
 08:11:31 - 06-Feb-26
Sell* 13 $372.15 Ordinary
 08:11:23 - 06-Feb-26
Sell* 1 $372.15 Ordinary
 08:11:23 - 06-Feb-26
Sell* 1 $372.15 Ordinary
 08:11:23 - 06-Feb-26
Sell* 10 $372.15 Ordinary
 08:11:23 - 06-Feb-26
Sell* 8 $372.17 Ordinary
 08:10:54 - 06-Feb-26
Buy* 1 $374.72 Ordinary
 07:52:29 - 06-Feb-26
Sell* 6 $374.00 Ordinary
 07:50:19 - 06-Feb-26
Sell* 1 $372.93 Ordinary
 07:47:07 - 06-Feb-26
Sell* 1 $372.73 Ordinary
 07:40:48 - 06-Feb-26
Sell* 1 $372.93 Ordinary
 07:40:48 - 06-Feb-26
Buy* 41 $372.99 Ordinary
 07:38:45 - 06-Feb-26
Buy* 1 $372.99 Ordinary
 07:38:45 - 06-Feb-26
Buy* 10 $372.95 Ordinary
 07:38:45 - 06-Feb-26
Buy* 9 $372.99 Ordinary
 07:38:13 - 06-Feb-26
Buy* 3 $372.99 Ordinary
 07:38:13 - 06-Feb-26
Buy* 6 $372.99 Ordinary
 07:38:13 - 06-Feb-26
Buy* 18 $372.99 Ordinary
 07:38:13 - 06-Feb-26
Buy* 6 $372.99 Ordinary
 07:38:13 - 06-Feb-26
Buy* 3 $372.99 Ordinary
 07:38:13 - 06-Feb-26
Buy* 6 $372.99 Ordinary
 07:38:13 - 06-Feb-26
Buy* 12 $372.99 Ordinary
 07:38:13 - 06-Feb-26
Buy* 2 $372.99 Ordinary
 07:38:13 - 06-Feb-26
Sell* 4 $373.00 Ordinary
 07:38:13 - 06-Feb-26
Sell* 27 $373.00 Ordinary
 07:38:13 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 07:38:13 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 07:38:13 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 07:38:13 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 07:38:13 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 07:38:13 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 07:38:13 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 07:38:13 - 06-Feb-26
Sell* 5 $373.01 Ordinary
 07:38:13 - 06-Feb-26
Sell* 50 $373.06 Ordinary
 07:38:13 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 07:30:53 - 06-Feb-26
Sell* 3 $373.19 Ordinary
 07:29:20 - 06-Feb-26
Sell* 3 $373.29 Ordinary
 07:29:20 - 06-Feb-26
Sell* 4 $373.70 Ordinary
 07:11:32 - 06-Feb-26
Sell* 2 $373.70 Ordinary
 07:11:32 - 06-Feb-26
Buy* 6 $373.30 Ordinary
 07:11:14 - 06-Feb-26
Sell* 6 $373.70 Ordinary
 07:10:21 - 06-Feb-26
Sell* 2 $373.97 Ordinary
 07:10:12 - 06-Feb-26
Buy* 6 $373.30 Ordinary
 07:09:56 - 06-Feb-26
Buy* 8 $373.30 Ordinary
 07:08:10 - 06-Feb-26
Buy* 10 $373.30 Ordinary
 07:08:10 - 06-Feb-26
Sell* 1 $373.20 Ordinary
 07:03:29 - 06-Feb-26
Sell* 9 $373.50 Ordinary
 07:03:29 - 06-Feb-26
Sell* 1 $373.82 Ordinary
 07:00:11 - 06-Feb-26
Sell* 1 $373.91 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $373.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $373.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $373.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $373.99 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $373.96 Ordinary
 06:59:57 - 06-Feb-26
Sell* 2 $373.96 Ordinary
 06:59:36 - 06-Feb-26
Sell* 1 $373.98 Ordinary
 06:58:45 - 06-Feb-26
Sell* 10 $373.98 Ordinary
 06:58:45 - 06-Feb-26
Buy* 1 $374.80 Ordinary
 06:48:24 - 06-Feb-26
Buy* 23 $374.87 Ordinary
 06:44:29 - 06-Feb-26
Buy* 40 $374.87 Ordinary
 06:44:29 - 06-Feb-26
Buy* 5 $374.87 Ordinary
 06:44:29 - 06-Feb-26
Buy* 24 $374.83 Ordinary
 06:44:29 - 06-Feb-26
Buy* 5 $374.00 Ordinary
 06:42:48 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:42:41 - 06-Feb-26
Sell* 2 $374.00 Ordinary
 06:42:41 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:42:41 - 06-Feb-26
Sell* 10 $374.00 Ordinary
 06:40:03 - 06-Feb-26
Buy* 14 $374.80 Ordinary
 06:39:31 - 06-Feb-26
Sell* 1 $373.98 Ordinary
 06:36:41 - 06-Feb-26
Sell* 16 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 3 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 2 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 2 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 2 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 4 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 2 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 9 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 06:36:21 - 06-Feb-26
Sell* 11 $374.01 Ordinary
 06:36:21 - 06-Feb-26
Sell* 20 $374.01 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.01 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.01 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.05 Ordinary
 06:36:21 - 06-Feb-26
Sell* 50 $374.07 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.10 Ordinary
 06:36:21 - 06-Feb-26
Sell* 2 $374.13 Ordinary
 06:36:21 - 06-Feb-26
Sell* 1 $374.13 Ordinary
 06:36:21 - 06-Feb-26
Sell* 2 $374.13 Ordinary
 06:36:21 - 06-Feb-26
Sell* 2 $374.13 Ordinary
 06:36:21 - 06-Feb-26
Sell* 24 $374.19 Ordinary
 06:36:21 - 06-Feb-26
Buy* 10 $374.48 Ordinary
 06:34:03 - 06-Feb-26
Buy* 5 $374.48 Ordinary
 06:33:39 - 06-Feb-26
Buy* 5 $374.48 Ordinary
 06:33:29 - 06-Feb-26
Sell* 2 $374.13 Ordinary
 06:32:44 - 06-Feb-26
Sell* 1 $374.13 Ordinary
 06:32:44 - 06-Feb-26
Sell* 2 $374.13 Ordinary
 06:32:44 - 06-Feb-26
Buy* 2 $374.14 Ordinary
 06:32:44 - 06-Feb-26
Sell* 1 $374.14 Ordinary
 06:32:44 - 06-Feb-26
Sell* 1 $374.18 Ordinary
 06:32:44 - 06-Feb-26
Sell* 1 $374.20 Ordinary
 06:32:44 - 06-Feb-26
Buy* 2 $374.48 Ordinary
 06:28:09 - 06-Feb-26
Unknown* 8 $374.48 Ordinary
 06:27:15 - 06-Feb-26
Buy* 1 $374.48 Ordinary
 06:26:32 - 06-Feb-26
Buy* 1 $374.48 Ordinary
 06:24:46 - 06-Feb-26
Sell* 1 $374.50 Ordinary
 06:24:45 - 06-Feb-26
Sell* 2 $374.50 Ordinary
 06:24:45 - 06-Feb-26
Sell* 10 $374.50 Ordinary
 06:24:45 - 06-Feb-26
Sell* 16 $374.50 Ordinary
 06:24:45 - 06-Feb-26
Sell* 24 $374.50 Ordinary
 06:24:45 - 06-Feb-26
Sell* 24 $374.51 Ordinary
 06:24:45 - 06-Feb-26
Sell* 50 $374.56 Ordinary
 06:24:45 - 06-Feb-26
Sell* 6 $374.50 Ordinary
 06:19:20 - 06-Feb-26
Sell* 10 $374.50 Ordinary
 06:19:20 - 06-Feb-26
Sell* 2 $374.50 Ordinary
 06:19:20 - 06-Feb-26
Sell* 8 $374.56 Ordinary
 06:19:20 - 06-Feb-26
Sell* 42 $374.56 Ordinary
 06:19:20 - 06-Feb-26
Buy* 1 $374.87 Ordinary
 06:15:00 - 06-Feb-26
Buy* 1 $374.74 Ordinary
 06:12:13 - 06-Feb-26
Buy* 2 $374.74 Ordinary
 06:06:36 - 06-Feb-26
Buy* 1 $374.74 Ordinary
 06:06:33 - 06-Feb-26
Buy* 86 $372.99 Ordinary
 06:00:36 - 06-Feb-26
Buy* 1 $372.99 Ordinary
 06:00:36 - 06-Feb-26
Buy* 1 $372.99 Ordinary
 05:59:41 - 06-Feb-26
Buy* 3 $372.98 Ordinary
 05:59:02 - 06-Feb-26
Buy* 20 $372.98 Ordinary
 05:58:50 - 06-Feb-26
Buy* 1 $372.70 Ordinary
 05:57:57 - 06-Feb-26
Buy* 1 $372.98 Ordinary
 05:56:57 - 06-Feb-26
Buy* 2 $372.98 Ordinary
 05:56:39 - 06-Feb-26
Sell* 2 $372.94 Ordinary
 05:56:29 - 06-Feb-26
Buy* 11 $372.99 Ordinary
 05:56:29 - 06-Feb-26
Buy* 10 $372.99 Ordinary
 05:56:29 - 06-Feb-26
Buy* 4 $372.99 Ordinary
 05:56:29 - 06-Feb-26
Buy* 14 $372.99 Ordinary
 05:56:29 - 06-Feb-26
Buy* 2 $372.99 Ordinary
 05:56:29 - 06-Feb-26
Buy* 1 $372.99 Ordinary
 05:56:29 - 06-Feb-26
Buy* 19 $372.99 Ordinary
 05:56:29 - 06-Feb-26
Sell* 7 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 2 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 5 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 2 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 2 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 5 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 15 $373.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $373.02 Ordinary
 05:56:29 - 06-Feb-26
Sell* 50 $373.06 Ordinary
 05:56:29 - 06-Feb-26
Sell* 40 $373.06 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $373.09 Ordinary
 05:56:29 - 06-Feb-26
Sell* 2 $373.09 Ordinary
 05:56:29 - 06-Feb-26
Sell* 2 $373.09 Ordinary
 05:56:29 - 06-Feb-26
Sell* 2 $373.10 Ordinary
 05:56:29 - 06-Feb-26
Sell* 3 $374.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 3 $374.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 2 $374.00 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $374.13 Ordinary
 05:55:28 - 06-Feb-26
Sell* 1 $374.14 Ordinary
 05:55:28 - 06-Feb-26
Sell* 1 $374.50 Ordinary
 05:54:06 - 06-Feb-26
Sell* 1 $374.50 Ordinary
 05:53:50 - 06-Feb-26
Sell* 1 $374.50 Ordinary
 05:52:23 - 06-Feb-26
Sell* 1 $374.38 Ordinary
 05:50:33 - 06-Feb-26
Sell* 5 $374.38 Ordinary
 05:50:33 - 06-Feb-26
Sell* 6 $374.50 Ordinary
 05:50:33 - 06-Feb-26
Sell* 1 $374.51 Ordinary
 05:50:33 - 06-Feb-26
Sell* 2 $374.74 Ordinary
 05:50:13 - 06-Feb-26
Sell* 2 $374.68 Ordinary
 05:43:04 - 06-Feb-26
Sell* 4 $374.74 Ordinary
 05:34:59 - 06-Feb-26
Buy* 1 $374.50 Ordinary
 05:34:59 - 06-Feb-26
Sell* 1 $374.38 Ordinary
 05:33:56 - 06-Feb-26
Buy* 4 $374.38 Ordinary
 05:33:41 - 06-Feb-26
Buy* 1 $374.38 Ordinary
 05:30:11 - 06-Feb-26
Buy* 2 $374.38 Ordinary
 05:29:22 - 06-Feb-26
Sell* 1 $374.38 Ordinary
 05:26:54 - 06-Feb-26
Sell* 2 $374.27 Ordinary
 05:23:23 - 06-Feb-26
Sell* 2 $374.27 Ordinary
 05:20:40 - 06-Feb-26
Sell* 13 $372.20 Ordinary
 05:16:23 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:16:06 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:16:06 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:14:08 - 06-Feb-26
Sell* 1 $373.23 Ordinary
 05:13:53 - 06-Feb-26
Sell* 1 $373.23 Ordinary
 05:13:20 - 06-Feb-26
Sell* 2 $373.00 Ordinary
 05:12:00 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 05:12:00 - 06-Feb-26
Sell* 1 $373.23 Ordinary
 05:12:00 - 06-Feb-26
Sell* 4 $373.00 Ordinary
 05:10:03 - 06-Feb-26
Sell* 2 $374.00 Ordinary
 05:03:53 - 06-Feb-26
Sell* 1 $374.27 Ordinary
 05:02:38 - 06-Feb-26
Sell* 3 $373.50 Ordinary
 04:57:24 - 06-Feb-26
Sell* 2 $372.62 Ordinary
 04:56:29 - 06-Feb-26
Sell* 24 $372.89 Ordinary
 04:56:29 - 06-Feb-26
Sell* 1 $374.47 Ordinary
 04:56:29 - 06-Feb-26
Sell* 3 $374.47 Ordinary
 04:55:00 - 06-Feb-26
Sell* 1 $372.65 Ordinary
 04:54:51 - 06-Feb-26
Sell* 1 $374.47 Ordinary
 04:54:51 - 06-Feb-26
Sell* 1 $374.47 Ordinary
 04:54:51 - 06-Feb-26
Sell* 1 $373.66 Ordinary
 04:53:56 - 06-Feb-26
Sell* 1 $374.47 Ordinary
 04:52:40 - 06-Feb-26
Sell* 4 $374.47 Ordinary
 04:50:25 - 06-Feb-26
Sell* 6 $374.47 Ordinary
 04:49:18 - 06-Feb-26
Sell* 24 $374.48 Ordinary
 04:49:18 - 06-Feb-26
Sell* 27 $374.10 Ordinary
 04:48:14 - 06-Feb-26
Sell* 1 $374.47 Ordinary
 04:48:14 - 06-Feb-26
Sell* 1 $374.48 Ordinary
 04:48:14 - 06-Feb-26
Sell* 2 $374.60 Ordinary
 04:48:14 - 06-Feb-26
Sell* 24 $374.63 Ordinary
 04:48:14 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 04:44:56 - 06-Feb-26
Sell* 1 $374.00 Ordinary
 04:44:56 - 06-Feb-26
Sell* 2 $374.47 Ordinary
 04:44:56 - 06-Feb-26
Sell* 1 $374.47 Ordinary
 04:44:56 - 06-Feb-26
Sell* 24 $374.51 Ordinary
 04:44:56 - 06-Feb-26
Sell* 2 $374.87 Ordinary
 04:44:56 - 06-Feb-26
Sell* 2 $374.87 Ordinary
 04:44:47 - 06-Feb-26
Buy* 3 $374.62 Ordinary
 04:44:47 - 06-Feb-26
Sell* 24 $374.63 Ordinary
 04:44:47 - 06-Feb-26
Sell* 2 $374.47 Ordinary
 04:43:09 - 06-Feb-26
Sell* 24 $374.56 Ordinary
 04:43:09 - 06-Feb-26
Sell* 1 $373.00 Ordinary
 04:42:57 - 06-Feb-26
Sell* 1 $373.07 Ordinary
 04:42:57 - 06-Feb-26
Sell* 1 $373.45 Ordinary
 04:42:57 - 06-Feb-26
Sell* 1 $373.46 Ordinary
 04:42:57 - 06-Feb-26
Sell* 1 $373.50 Ordinary
 04:42:57 - 06-Feb-26
Sell* 1 $373.97 Ordinary
 04:42:57 - 06-Feb-26
Sell* 10 $374.10 Ordinary
 04:42:57 - 06-Feb-26
Sell* 24 $374.44 Ordinary
 04:42:57 - 06-Feb-26
Sell* 5 $373.72 Ordinary
 04:42:51 - 06-Feb-26
Sell* 1 $373.72 Ordinary
 04:42:46 - 06-Feb-26
Sell* 1 $373.72 Ordinary
 04:42:45 - 06-Feb-26
Sell* 6 $373.79 Ordinary
 04:42:45 - 06-Feb-26
Sell* 3 $373.79 Ordinary
 04:42:45 - 06-Feb-26
Sell* 1 $373.79 Ordinary
 04:42:45 - 06-Feb-26
Sell* 1 $373.79 Ordinary
 04:42:45 - 06-Feb-26
Sell* 1 $373.79 Ordinary
 04:42:44 - 06-Feb-26
Sell* 1 $373.79 Ordinary
 04:42:43 - 06-Feb-26
Sell* 1 $373.79 Ordinary
 04:42:42 - 06-Feb-26
Sell* 1 $373.79 Ordinary
 04:42:40 - 06-Feb-26
Buy* 1 $374.30 Ordinary
 04:42:37 - 06-Feb-26
Buy* 10 $373.97 Ordinary
 04:42:37 - 06-Feb-26
Sell* 4 $372.64 Ordinary
 04:40:43 - 06-Feb-26
Sell* 2 $373.00 Ordinary
 04:40:43 - 06-Feb-26
Sell* 24 $373.22 Ordinary
 04:40:43 - 06-Feb-26
Sell* 5 $372.54 Ordinary
 04:40:32 - 06-Feb-26
Sell* 4 $373.07 Ordinary
 04:40:32 - 06-Feb-26
Sell* 24 $373.29 Ordinary
 04:40:32 - 06-Feb-26
Sell* 9 $371.91 Ordinary
 04:20:05 - 06-Feb-26
Sell* 1 $372.70 Ordinary
 04:20:00 - 06-Feb-26
Sell* 1 $372.70 Ordinary
 04:20:00 - 06-Feb-26
Sell* 1 $372.65 Ordinary
 04:14:51 - 06-Feb-26
Buy* 2 $372.50 Ordinary
 04:12:43 - 06-Feb-26
Sell* 5 $372.50 Ordinary
 04:11:00 - 06-Feb-26
Sell* 24 $372.75 Ordinary
 04:11:00 - 06-Feb-26
Buy* 2 $372.50 Ordinary
 04:10:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53