Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price

Price $0.76 on 21-05-2026 at 14:45:34
Change $-0.01 -1.27%
Buy $0.7831
Sell $0.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 102.00 at $0.776
Day's Volume: 102
Last Close: $0.7849
Open: $0.76
ISIN: VGG4481U1066
Day's Range $0.76 - $0.76
52wk Range: $0.6411 - $2.27
Market Capitalisation: $3.58m
VWAP: $0.776
Shares in Issue: 4.60m

Highway Holding (HIHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 $0.776 Ordinary
 07:00:00 - 21-May-26
See more Highway Holding trades

Highway Holding (HIHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.76 0.76 0.76 0.7849 10
19th May 2026 (Tue) 0.766 0.7785 0.766 0.7785 2
18th May 2026 (Mon) 0.766 0.766 0.766 0.788 3,839
15th May 2026 (Fri) 0.78 0.78 0.78 0.775 100
14th May 2026 (Thu) 0.78 0.7803 0.77 0.77 443
13th May 2026 (Wed) 0.7987 0.8325 0.7987 0.7973 1,571
12th May 2026 (Tue) 0.78 0.7898 0.78 0.78 836
11th May 2026 (Mon) 0.78 0.7815 0.78 0.78 533
8th May 2026 (Fri) 0.79 0.79 0.78 0.7831 1,913
7th May 2026 (Thu) 0.802 0.802 0.795 0.795 90
6th May 2026 (Wed) 0.802 0.8099 0.802 0.8099 0
5th May 2026 (Tue) 0.802 0.802 0.80 0.80 3
4th May 2026 (Mon) 0.802 0.802 0.80 0.80 4
1st May 2026 (Fri) 0.802 0.8126 0.80 0.8126 1,047
30th Apr 2026 (Thu) 0.801 0.801 0.8001 0.8001 339
29th Apr 2026 (Wed) 0.801 0.801 0.8005 0.8005 336
28th Apr 2026 (Tue) 0.81 0.83 0.81 0.824 317
27th Apr 2026 (Mon) 0.8233 0.8335 0.8233 0.83 533
24th Apr 2026 (Fri) 0.823 0.838 0.823 0.8305 376
23rd Apr 2026 (Thu) 0.8331 0.8331 0.823 0.823 0
22nd Apr 2026 (Wed) 0.8401 0.8401 0.8401 0.8401 171
21st Apr 2026 (Tue) 0.8663 0.88 0.8663 0.893 498
See more Highway Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered