Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price

Price $0.84 on 10-07-2026 at 23:40:03
Change $-0.01 -1.18%
Buy $0.86
Sell $0.83
Last Trade: Buy 100.00 at $0.8379
Day's Volume: 1,204
Last Close: $0.839
Open: $0.84
ISIN: VGG4481U1066
Day's Range $0.8358 - $0.84
52wk Range: $0.60 - $2.20
Market Capitalisation: $3.82m
VWAP: $0.840965
Shares in Issue: 4.60m

Highway Holding (HIHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.8379 Automatic Execution
15:55:21 - 10-Jul-26
Sell* 100 $0.8358 Automatic Execution
15:55:21 - 10-Jul-26
Buy* 211 $0.84 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 180 $0.84 Automatic Execution
15:54:55 - 10-Jul-26
Buy* 58 $0.86 Automatic Execution
15:53:12 - 10-Jul-26
See more Highway Holding trades

Highway Holding (HIHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.84 0.84 0.8358 0.839 1,204
9th Jul 2026 (Thu) 0.8585 0.87 0.832 0.85 3,520
8th Jul 2026 (Wed) 0.85 0.85 0.8311 0.8311 116
7th Jul 2026 (Tue) 0.85 0.90 0.835 0.8311 6,169
6th Jul 2026 (Mon) 0.827 0.8918 0.8185 0.85 5,711
3rd Jul 2026 (Fri) 0.78 0.814 0.78 0.814 0
2nd Jul 2026 (Thu) 0.78 0.78 0.78 0.814 141
1st Jul 2026 (Wed) 0.80 0.8311 0.80 0.8156 1,363
30th Jun 2026 (Tue) 0.8311 0.8345 0.80 0.80 3,611
29th Jun 2026 (Mon) 0.929 0.9302 0.8692 0.8247 5,962
26th Jun 2026 (Fri) 0.8349 0.9209 0.82 0.8751 12,458
25th Jun 2026 (Thu) 0.8001 0.84 0.80 0.8001 16
24th Jun 2026 (Wed) 0.8139 0.8139 0.80 0.80 400
23rd Jun 2026 (Tue) 0.8001 0.8001 0.8001 0.8006 400
22nd Jun 2026 (Mon) 0.8253 0.84 0.8005 0.8202 1,680
19th Jun 2026 (Fri) 0.7216 0.7885 0.7216 0.7885 1
18th Jun 2026 (Thu) 0.7216 0.7885 0.7216 0.7885 1
17th Jun 2026 (Wed) 0.7216 0.7891 0.7216 0.7971 2
16th Jun 2026 (Tue) 0.799 0.80 0.7312 0.7817 4,818
15th Jun 2026 (Mon) 0.7732 0.82 0.7562 0.7733 1,131
12th Jun 2026 (Fri) 0.8405 0.8419 0.7728 0.7766 211
11th Jun 2026 (Thu) 0.7616 0.89 0.7616 0.871 2,540
See more Highway Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered