| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8804 | 0.9097 | 0.88 | 0.8964 | 4,764 |
| 25th Sep 2026 (Fri) | 0.9166 | 0.9198 | 0.8903 | 0.9098 | 446 |
| 24th Sep 2026 (Thu) | 0.9334 | 0.99 | 0.9168 | 0.9299 | 7,452 |
| 23rd Sep 2026 (Wed) | 0.9105 | 0.9338 | 0.9105 | 0.94 | 304 |
| 22nd Sep 2026 (Tue) | 0.91 | 0.9232 | 0.91 | 0.9397 | 872 |
| 21st Sep 2026 (Mon) | 0.90 | 0.94 | 0.90 | 0.9175 | 1,392 |
| 18th Sep 2026 (Fri) | 0.88 | 0.88 | 0.875 | 0.8999 | 0 |
| 17th Sep 2026 (Thu) | 0.9296 | 0.9296 | 0.87 | 0.8964 | 7,731 |
| 16th Sep 2026 (Wed) | 0.8898 | 1.02 | 0.8898 | 0.94 | 6,715 |
| 15th Sep 2026 (Tue) | 0.8699 | 0.8701 | 0.8699 | 0.8726 | 913 |
| 14th Sep 2026 (Mon) | 0.8527 | 0.8932 | 0.8526 | 0.8873 | 275 |
| 11th Sep 2026 (Fri) | 0.904 | 0.904 | 0.9001 | 0.9001 | 0 |
| 10th Sep 2026 (Thu) | 0.904 | 0.91 | 0.904 | 0.91 | 50 |
| 9th Sep 2026 (Wed) | 0.904 | 0.93 | 0.904 | 0.9302 | 1,109 |
| 8th Sep 2026 (Tue) | 0.9199 | 0.9199 | 0.9103 | 0.9103 | 1 |
| 7th Sep 2026 (Mon) | 0.9199 | 0.92 | 0.9199 | 0.9199 | 309 |
| 4th Sep 2026 (Fri) | 0.9199 | 0.92 | 0.9199 | 0.9199 | 309 |
| 3rd Sep 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.92 | 200 |
| 2nd Sep 2026 (Wed) | 0.9012 | 0.9035 | 0.9012 | 0.9035 | 63 |
| 1st Sep 2026 (Tue) | 0.9012 | 0.9094 | 0.8867 | 0.9035 | 686 |
| 31st Aug 2026 (Mon) | 0.8707 | 0.9125 | 0.8707 | 0.9164 | 3,043 |
| 28th Aug 2026 (Fri) | 0.89 | 0.8988 | 0.8488 | 0.8934 | 4,010 |
| 27th Aug 2026 (Thu) | 0.9002 | 0.9002 | 0.9002 | 0.8902 | 351 |
| 26th Aug 2026 (Wed) | 0.90 | 0.91 | 0.90 | 0.9098 | 82 |
| 25th Aug 2026 (Tue) | 0.90 | 0.90 | 0.895 | 0.9037 | 1,527 |
| 24th Aug 2026 (Mon) | 0.92 | 0.92 | 0.9024 | 0.9067 | 782 |
| 21st Aug 2026 (Fri) | 0.90 | 0.9491 | 0.89 | 0.9109 | 3,062 |
| 20th Aug 2026 (Thu) | 0.901 | 0.91 | 0.90 | 0.9138 | 9,662 |
| 19th Aug 2026 (Wed) | 0.9705 | 0.9705 | 0.8924 | 0.90 | 7,882 |
| 18th Aug 2026 (Tue) | 1.03 | 1.03 | 0.9904 | 1.00 | 1,176 |
| 17th Aug 2026 (Mon) | 1.05 | 1.05 | 1.005 | 1.03 | 6,365 |
| 14th Aug 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 4,141 |
| 13th Aug 2026 (Thu) | 1.07 | 1.12 | 1.07 | 1.09 | 252 |
| 12th Aug 2026 (Wed) | 1.12 | 1.16 | 1.105 | 1.14 | 5,449 |
| 11th Aug 2026 (Tue) | 1.07 | 1.24 | 1.07 | 1.15 | 33,860 |
| 10th Aug 2026 (Mon) | 1.06 | 1.09 | 1.01 | 1.09 | 77,510 |
| 7th Aug 2026 (Fri) | 1.06 | 1.15 | 1.05 | 1.10 | 29,674 |
| 6th Aug 2026 (Thu) | 1.06 | 1.06 | 1.03 | 1.02 | 1,102 |
| 5th Aug 2026 (Wed) | 1.06 | 1.10 | 1.04 | 1.09 | 795 |
| 4th Aug 2026 (Tue) | 0.99 | 1.11 | 0.99 | 1.08 | 3,190 |
| 3rd Aug 2026 (Mon) | 0.911 | 0.9522 | 0.911 | 0.97 | 1,085 |
| 31st Jul 2026 (Fri) | 0.9212 | 0.9212 | 0.87 | 0.8801 | 4,965 |
| 30th Jul 2026 (Thu) | 1.04 | 1.04 | 0.96 | 0.9802 | 3,954 |
| 29th Jul 2026 (Wed) | 1.04 | 1.07 | 1.02 | 1.08 | 7,072 |