Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.76 0.76 0.76 0.7849 10
19th May 2026 (Tue) 0.766 0.7785 0.766 0.7785 2
18th May 2026 (Mon) 0.766 0.766 0.766 0.788 3,839
15th May 2026 (Fri) 0.78 0.78 0.78 0.775 100
14th May 2026 (Thu) 0.78 0.7803 0.77 0.77 443
13th May 2026 (Wed) 0.7987 0.8325 0.7987 0.7973 1,571
12th May 2026 (Tue) 0.78 0.7898 0.78 0.78 836
11th May 2026 (Mon) 0.78 0.7815 0.78 0.78 533
8th May 2026 (Fri) 0.79 0.79 0.78 0.7831 1,913
7th May 2026 (Thu) 0.802 0.802 0.795 0.795 90
6th May 2026 (Wed) 0.802 0.8099 0.802 0.8099 0
5th May 2026 (Tue) 0.802 0.802 0.80 0.80 3
4th May 2026 (Mon) 0.802 0.802 0.80 0.80 4
1st May 2026 (Fri) 0.802 0.8126 0.80 0.8126 1,047
30th Apr 2026 (Thu) 0.801 0.801 0.8001 0.8001 339
29th Apr 2026 (Wed) 0.801 0.801 0.8005 0.8005 336
28th Apr 2026 (Tue) 0.81 0.83 0.81 0.824 317
27th Apr 2026 (Mon) 0.8233 0.8335 0.8233 0.83 533
24th Apr 2026 (Fri) 0.823 0.838 0.823 0.8305 376
23rd Apr 2026 (Thu) 0.8331 0.8331 0.823 0.823 0
22nd Apr 2026 (Wed) 0.8401 0.8401 0.8401 0.8401 171
21st Apr 2026 (Tue) 0.8663 0.88 0.8663 0.893 498
20th Apr 2026 (Mon) 0.8226 0.8799 0.8226 0.8259 4,760
17th Apr 2026 (Fri) 0.8499 0.8999 0.8308 0.8882 154
16th Apr 2026 (Thu) 0.828 0.828 0.8044 0.8189 589
15th Apr 2026 (Wed) 0.837 0.8371 0.825 0.8101 386
14th Apr 2026 (Tue) 0.8396 0.84 0.8269 0.837 890
13th Apr 2026 (Mon) 0.8205 0.8205 0.79 0.79 3,799
10th Apr 2026 (Fri) 0.81 0.81 0.7904 0.8055 5,379
9th Apr 2026 (Thu) 0.82 0.8362 0.816 0.8297 8,413
8th Apr 2026 (Wed) 0.8145 0.93 0.8145 0.8985 85,660
7th Apr 2026 (Tue) 0.775 0.86 0.775 0.7839 9,157
6th Apr 2026 (Mon) 0.7762 0.79 0.771 0.79 1,459
3rd Apr 2026 (Fri) 0.75 0.8188 0.75 0.81 8,796
2nd Apr 2026 (Thu) 0.75 0.8188 0.75 0.81 8,796
1st Apr 2026 (Wed) 0.80 0.84 0.77 0.82 9,490
31st Mar 2026 (Tue) 0.7774 0.78 0.7741 0.7623 1,266
30th Mar 2026 (Mon) 0.759 0.775 0.759 0.77 583
27th Mar 2026 (Fri) 0.7751 0.7751 0.77 0.77 948
26th Mar 2026 (Thu) 0.78 0.80 0.78 0.78 1,442
25th Mar 2026 (Wed) 0.8208 0.8363 0.8201 0.8208 39
24th Mar 2026 (Tue) 0.84 0.8565 0.814 0.814 281
23rd Mar 2026 (Mon) 0.80 0.8788 0.80 0.8476 101
FTSE 100 Latest
Value10,443.47
Change11.13