Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.84 0.84 0.8358 0.839 1,204
9th Jul 2026 (Thu) 0.8585 0.87 0.832 0.85 3,520
8th Jul 2026 (Wed) 0.85 0.85 0.8311 0.8311 116
7th Jul 2026 (Tue) 0.85 0.90 0.835 0.8311 6,169
6th Jul 2026 (Mon) 0.827 0.8918 0.8185 0.85 5,711
3rd Jul 2026 (Fri) 0.78 0.814 0.78 0.814 0
2nd Jul 2026 (Thu) 0.78 0.78 0.78 0.814 141
1st Jul 2026 (Wed) 0.80 0.8311 0.80 0.8156 1,363
30th Jun 2026 (Tue) 0.8311 0.8345 0.80 0.80 3,611
29th Jun 2026 (Mon) 0.929 0.9302 0.8692 0.8247 5,962
26th Jun 2026 (Fri) 0.8349 0.9209 0.82 0.8751 12,458
25th Jun 2026 (Thu) 0.8001 0.84 0.80 0.8001 16
24th Jun 2026 (Wed) 0.8139 0.8139 0.80 0.80 400
23rd Jun 2026 (Tue) 0.8001 0.8001 0.8001 0.8006 400
22nd Jun 2026 (Mon) 0.8253 0.84 0.8005 0.8202 1,680
19th Jun 2026 (Fri) 0.7216 0.7885 0.7216 0.7885 1
18th Jun 2026 (Thu) 0.7216 0.7885 0.7216 0.7885 1
17th Jun 2026 (Wed) 0.7216 0.7891 0.7216 0.7971 2
16th Jun 2026 (Tue) 0.799 0.80 0.7312 0.7817 4,818
15th Jun 2026 (Mon) 0.7732 0.82 0.7562 0.7733 1,131
12th Jun 2026 (Fri) 0.8405 0.8419 0.7728 0.7766 211
11th Jun 2026 (Thu) 0.7616 0.89 0.7616 0.871 2,540
10th Jun 2026 (Wed) 0.7426 0.9078 0.7401 0.8085 20,558
9th Jun 2026 (Tue) 0.6196 1.41 0.60 0.8298 52,367
8th Jun 2026 (Mon) 0.763 1.05 0.6152 0.7242 173,858
5th Jun 2026 (Fri) 0.75 0.7633 0.75 0.7633 1,017
4th Jun 2026 (Thu) 0.75 0.75 0.73 0.73 1,450
3rd Jun 2026 (Wed) 0.68 0.7669 0.68 0.7669 50
2nd Jun 2026 (Tue) 0.68 0.70 0.6573 0.768 151
1st Jun 2026 (Mon) 0.76 0.76 0.715 0.715 78
29th May 2026 (Fri) 0.76 0.76 0.7556 0.7556 99
28th May 2026 (Thu) 0.76 0.76 0.7596 0.7596 1
27th May 2026 (Wed) 0.76 0.76 0.7502 0.7502 37
26th May 2026 (Tue) 0.76 0.76 0.7501 0.7501 2
25th May 2026 (Mon) 0.76 0.76 0.76 0.76 5
22nd May 2026 (Fri) 0.76 0.76 0.76 0.76 5
21st May 2026 (Thu) 0.76 0.76 0.76 0.7606 113
20th May 2026 (Wed) 0.76 0.76 0.76 0.7849 10
19th May 2026 (Tue) 0.766 0.7785 0.766 0.7785 2
18th May 2026 (Mon) 0.766 0.766 0.766 0.788 3,839
15th May 2026 (Fri) 0.78 0.78 0.78 0.775 100
14th May 2026 (Thu) 0.78 0.7803 0.77 0.77 443
13th May 2026 (Wed) 0.7987 0.8325 0.7987 0.7973 1,571
12th May 2026 (Tue) 0.78 0.7898 0.78 0.78 836
11th May 2026 (Mon) 0.78 0.7815 0.78 0.78 533
FTSE 100 Latest
Value10,497.29
Change24.84