Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price

Price $1.20 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.33
Sell $1.16
Last Trade: -
Day's Volume: 0
Last Close: $1.1676
Open: $1.18
ISIN: VGG4481U1066
Day's Range $0.00 - $0.00
52wk Range: $1.12 - $2.27
Market Capitalisation: $5.52m
VWAP: $0.00
Shares in Issue: 4.60m

Highway Holding (HIHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Highway Holding trades

Highway Holding (HIHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.18 1.18 1.1676 1.1676 0
11th Dec 2025 (Thu) 1.18 1.18 1.15 1.20 1,161
10th Dec 2025 (Wed) 1.25 1.25 1.22 1.22 13
9th Dec 2025 (Tue) 1.25 1.25 1.21 1.21 14
8th Dec 2025 (Mon) 1.25 1.28 1.25 1.22 2,063
5th Dec 2025 (Fri) 1.22 1.22 1.22 1.24 611
4th Dec 2025 (Thu) 1.24 1.24 1.24 1.24 165
3rd Dec 2025 (Wed) 1.17 1.24 1.17 1.24 35
2nd Dec 2025 (Tue) 1.17 1.29 1.17 1.2609 2,804
1st Dec 2025 (Mon) 1.12 1.18 1.12 1.18 10
28th Nov 2025 (Fri) 1.12 1.12 1.12 1.13 139
27th Nov 2025 (Thu) 1.12 1.14 1.12 1.14 0
26th Nov 2025 (Wed) 1.12 1.14 1.12 1.14 0
25th Nov 2025 (Tue) 1.12 1.12 1.12 1.135 345
24th Nov 2025 (Mon) 1.15 1.15 1.12 1.14 280
21st Nov 2025 (Fri) 1.16 1.19 1.16 1.15 592
20th Nov 2025 (Thu) 1.31 1.31 1.23 1.23 0
19th Nov 2025 (Wed) 1.31 1.31 1.23 1.23 1,081
18th Nov 2025 (Tue) 1.32 1.32 1.32 1.31 400
17th Nov 2025 (Mon) 1.39 1.39 1.36 1.34 1,111
14th Nov 2025 (Fri) 1.40 1.41 1.40 1.413 355
13th Nov 2025 (Thu) 1.44 1.44 1.41 1.42 140
See more Highway Holding price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered