Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price

Price $1.68 on 19-09-2025 at 21:35:02
Change $-0.01 -0.59%
Buy $1.73
Sell $1.67
Last Trade: Sell 9.00 at $1.70
Day's Volume: 28
Last Close: $1.695
Open: $1.70
ISIN: VGG4481U1066
Day's Range $0.00 - $0.00
52wk Range: $1.53 - $2.27
Market Capitalisation: $7.78m
VWAP: $1.690714
Shares in Issue: 4.60m

Highway Holding (HIHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $1.70 Automatic Execution
12:17:55 - 19-Sep-25
Sell* 1 $1.70 Automatic Execution
12:17:55 - 19-Sep-25
Sell* 3 $1.69 Automatic Execution
12:17:55 - 19-Sep-25
Sell* 7 $1.69 Automatic Execution
12:17:55 - 19-Sep-25
See more Highway Holding trades

Highway Holding (HIHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.70 1.70 1.695 1.695 28
18th Sep 2025 (Thu) 1.70 1.70 1.70 1.6916 1,362
17th Sep 2025 (Wed) 1.68 1.71 1.68 1.68 535
16th Sep 2025 (Tue) 1.69 1.75 1.69 1.71 4,138
15th Sep 2025 (Mon) 1.68 1.72 1.68 1.70 4,746
12th Sep 2025 (Fri) 1.65 1.82 1.59 1.76 68,145
11th Sep 2025 (Thu) 1.79 1.79 1.70 1.72 188,343
10th Sep 2025 (Wed) 1.81 1.92 1.80 1.7733 16,694
9th Sep 2025 (Tue) 1.75 1.78 1.75 1.75 2,136
8th Sep 2025 (Mon) 1.62 1.67 1.62 1.67 0
5th Sep 2025 (Fri) 1.62 1.62 1.61 1.6346 695
4th Sep 2025 (Thu) 1.68 1.68 1.68 1.68 332
3rd Sep 2025 (Wed) 1.66 1.68 1.66 1.66 3,411
2nd Sep 2025 (Tue) 1.78 1.78 1.6994 1.6994 45
1st Sep 2025 (Mon) 1.78 1.79 1.78 1.71 620
29th Aug 2025 (Fri) 1.78 1.79 1.78 1.71 620
28th Aug 2025 (Thu) 1.68 1.78 1.67 1.70 0
27th Aug 2025 (Wed) 1.68 1.78 1.67 1.75 2,992
26th Aug 2025 (Tue) 1.70 1.70 1.67 1.6701 1,221
25th Aug 2025 (Mon) 1.65 1.69 1.65 1.6673 2,697
22nd Aug 2025 (Fri) 1.65 1.65 1.65 1.6646 602
21st Aug 2025 (Thu) 1.73 1.73 1.65 1.65 5,849
See more Highway Holding price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered