Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price

Price $0.8188 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.82
Sell $0.665
Last Trade: -
Day's Volume: 8,796
Last Close: $0.81
Open: $0.75
ISIN: VGG4481U1066
Day's Range $0.75 - $0.8188
52wk Range: $0.75 - $2.20
Market Capitalisation: $3.73m
VWAP: $0.749797
Shares in Issue: 4.60m

Highway Holding (HIHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Highway Holding trades

Highway Holding (HIHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.75 0.8188 0.75 0.81 8,796
2nd Apr 2026 (Thu) 0.75 0.8188 0.75 0.81 8,796
1st Apr 2026 (Wed) 0.80 0.84 0.77 0.82 9,490
31st Mar 2026 (Tue) 0.7774 0.78 0.7741 0.7623 1,266
30th Mar 2026 (Mon) 0.759 0.775 0.759 0.77 583
27th Mar 2026 (Fri) 0.7751 0.7751 0.77 0.77 948
26th Mar 2026 (Thu) 0.78 0.80 0.78 0.78 1,442
25th Mar 2026 (Wed) 0.8208 0.8363 0.8201 0.8208 39
24th Mar 2026 (Tue) 0.84 0.8565 0.814 0.814 281
23rd Mar 2026 (Mon) 0.80 0.8788 0.80 0.8476 101
20th Mar 2026 (Fri) 0.81 0.81 0.802 0.802 243
19th Mar 2026 (Thu) 0.81 0.8286 0.81 0.821 400
18th Mar 2026 (Wed) 0.8237 0.832 0.8201 0.8201 1,481
17th Mar 2026 (Tue) 0.8151 0.8209 0.8151 0.83 1,338
16th Mar 2026 (Mon) 0.84 0.84 0.8133 0.82 4,121
13th Mar 2026 (Fri) 0.8241 0.96 0.80 0.8108 48,599
12th Mar 2026 (Thu) 0.8306 0.8306 0.8306 0.8236 248
11th Mar 2026 (Wed) 0.8401 0.8422 0.8401 0.84 979
10th Mar 2026 (Tue) 0.8408 0.8463 0.84 0.845 3,613
9th Mar 2026 (Mon) 0.8543 0.8933 0.81 0.86 9,134
6th Mar 2026 (Fri) 0.859 0.99 0.851 0.9175 15,753
5th Mar 2026 (Thu) 0.8804 0.8905 0.8668 0.8824 4,272
See more Highway Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered