Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price

Price $0.98 on 06-02-2026 at 22:35:01
Change $0.03 3.31%
Buy $1.05
Sell $0.875
Last Trade: Buy 2.00 at $0.95
Day's Volume: 161
Last Close: $0.9167
Open: $0.8919
ISIN: VGG4481U1066
Day's Range $0.8919 - $0.98
52wk Range: $0.8024 - $2.27
Market Capitalisation: $4.17m
VWAP: $0.922809
Shares in Issue: 4.60m

Highway Holding (HIHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.95 Automatic Execution
12:20:56 - 06-Feb-26
See more Highway Holding trades

Highway Holding (HIHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8919 0.98 0.8919 0.9167 161
5th Feb 2026 (Thu) 0.9302 0.9302 0.9067 0.9067 1,000
4th Feb 2026 (Wed) 0.93 0.9651 0.91 0.9301 1,899
3rd Feb 2026 (Tue) 0.93 0.9301 0.9277 0.93 5,498
2nd Feb 2026 (Mon) 0.95 0.95 0.90 0.94 3,226
30th Jan 2026 (Fri) 0.9102 1.08 0.9102 1.06 1,424
29th Jan 2026 (Thu) 0.92 0.92 0.8936 0.9049 1,935
28th Jan 2026 (Wed) 1.01 1.01 0.9158 1.04 10,014
27th Jan 2026 (Tue) 1.05 1.05 1.04 1.04 3,261
26th Jan 2026 (Mon) 1.11 1.11 1.09 1.07 501
23rd Jan 2026 (Fri) 1.14 1.20 1.13 1.14 5,958
22nd Jan 2026 (Thu) 1.04 1.06 1.04 1.05 1,726
21st Jan 2026 (Wed) 1.07 1.09 1.03 1.02 3,376
20th Jan 2026 (Tue) 1.10 1.10 1.04 1.06 1,775
19th Jan 2026 (Mon) 1.12 1.12 1.05 1.06 6,245
16th Jan 2026 (Fri) 1.12 1.12 1.05 1.06 6,245
15th Jan 2026 (Thu) 1.11 1.12 1.10 1.10 1,439
14th Jan 2026 (Wed) 1.12 1.12 1.12 1.13 678
13th Jan 2026 (Tue) 1.18 1.18 1.18 1.17 765
12th Jan 2026 (Mon) 1.16 1.22 1.16 1.17 2,658
9th Jan 2026 (Fri) 1.23 1.26 1.15 1.21 2,488
8th Jan 2026 (Thu) 1.32 1.32 1.28 1.26 3,257
7th Jan 2026 (Wed) 1.40 1.405 1.29 1.26 2,667
See more Highway Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered