Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highway Holding (HIHO.US) Share Price

Price $1.66 on 18-07-2025 at 21:35:02
Change $0.03 1.84%
Buy $1.73
Sell $1.62
Buy / Sell HIHO Shares
Last Trade: Sell 12.00 at $1.64
Day's Volume: 41
Last Close: $1.69
Open: $1.59
ISIN: VGG4481U1066
Day's Range $0.00 - $0.00
52wk Range: $1.56 - $2.03
Market Capitalisation: $7.17m
VWAP: $1.653659
Shares in Issue: 4.40m

Highway Holding (HIHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $1.64 Automatic Execution
14:27:00 - 18-Jul-25
Sell* 1 $1.64 Automatic Execution
11:59:40 - 18-Jul-25
See more Highway Holding trades

Highway Holding (HIHO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.59 1.69 1.59 1.69 41
17th Jul 2025 (Thu) 1.59 1.63 1.59 1.63 90
16th Jul 2025 (Wed) 1.59 1.59 1.59 1.57 263
15th Jul 2025 (Tue) 1.65 1.65 1.57 1.57 325
14th Jul 2025 (Mon) 1.65 1.65 1.60 1.60 0
11th Jul 2025 (Fri) 1.65 1.65 1.65 1.63 400
10th Jul 2025 (Thu) 1.64 1.64 1.64 1.64 1,500
9th Jul 2025 (Wed) 1.625 1.63 1.625 1.63 1,142
8th Jul 2025 (Tue) 1.63 1.63 1.63 1.63 359
7th Jul 2025 (Mon) 1.63 1.63 1.60 1.59 495
4th Jul 2025 (Fri) 1.63 1.63 1.63 1.63 1,969
3rd Jul 2025 (Thu) 1.63 1.63 1.63 1.63 1,969
2nd Jul 2025 (Wed) 1.65 1.65 1.64 1.64 100
1st Jul 2025 (Tue) 1.65 1.67 1.64 1.65 1,403
30th Jun 2025 (Mon) 1.71 1.73 1.71 1.73 14,679
27th Jun 2025 (Fri) 1.72 1.83 1.72 1.83 0
26th Jun 2025 (Thu) 1.72 1.72 1.72 1.71 534
25th Jun 2025 (Wed) 1.68 1.71 1.68 1.71 0
24th Jun 2025 (Tue) 1.68 1.72 1.68 1.72 390
23rd Jun 2025 (Mon) 1.69 1.72 1.69 1.72 25
20th Jun 2025 (Fri) 1.69 1.70 1.69 1.70 5
19th Jun 2025 (Thu) 1.69 1.72 1.655 1.73 1,025
See more Highway Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered