| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.33 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 14 | $135.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 13 | $135.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 92 | $135.36 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 89 | $135.35 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 12 | $135.35 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 3 | $135.36 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 23 | $135.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $135.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 7 | $135.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 8 | $135.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 75 | $135.37 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 17 | $135.37 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $135.37 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $135.37 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 31 | $135.37 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 31 | $135.37 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 19 | $135.37 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 48 | $135.37 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 47 | $135.37 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 5 | $135.36 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 19 | $135.36 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 73 | $135.36 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $135.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $135.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 27 | $135.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 73 | $135.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $135.36 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 2 | $135.36 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $135.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 16 | $135.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 6 | $135.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 10 | $135.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 5 | $135.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 7 | $135.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $135.28 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 8 | $135.28 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 20 | $135.29 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 15 | $135.28 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 20 | $135.30 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 20 | $135.28 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 80 | $135.30 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 45 | $135.29 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 40 | $135.28 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 60 | $135.28 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 40 | $135.28 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $135.28 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 30 | $135.29 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $135.29 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 80 | $135.29 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 20 | $135.26 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 9 | $135.22 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 25 | $135.245 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 75 | $135.245 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $135.24 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 80 | $135.24 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 25 | $135.22 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 25 | $135.22 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 3 | $135.19 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 10 | $135.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $135.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $135.15 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $135.23 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $135.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $135.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $135.235 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $135.27 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 54 | $135.25 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 12 | $135.27 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 10 | $135.27 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $135.27 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 12 | $135.28 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 1 | $135.295 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $135.295 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 8 | $135.33 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 30 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 20 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 80 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 48 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 2 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 3 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 40 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 3 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 45 | $135.295 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 30 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 2 | $135.30 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 3 | $135.295 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 12 | $135.30 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $135.27 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $135.27 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 5 | $135.25 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 16 | $135.23 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 11 | $135.26 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $135.275 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $135.275 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $135.275 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $135.275 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $135.27 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $135.27 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 3 | $135.28 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $135.26 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 42 | $135.26 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 84 | $135.26 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 42 | $135.26 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 1 | $135.24 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 2 | $135.25 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $135.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 30 | $135.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 73 | $135.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $135.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $135.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $135.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 102 | $135.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $135.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $135.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $135.23 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 55 | $135.23 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 45 | $135.23 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 96 | $135.23 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 44 | $135.24 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 4 | $135.24 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 24 | $135.23 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 35 | $135.22 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 80 | $135.22 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 40 | $135.22 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $135.22 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 30 | $135.19 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 1 | $135.19 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $135.24 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $135.24 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 1 | $135.26 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 19 | $135.27 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 20 | $135.27 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 2 | $135.25 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 50 | $135.27 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 50 | $135.27 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 2 | $135.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $135.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 92 | $135.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 6 | $135.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $135.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $135.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 9 | $135.25 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 3 | $135.24 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 8 | $135.23 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 7 | $135.23 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $135.23 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 6 | $135.23 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 9 | $135.23 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 8 | $135.22 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 16 | $135.21 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 93 | $135.21 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 7 | $135.21 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 3 | $135.21 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 23 | $135.25 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $135.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 7 | $135.24 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 6 | $135.24 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $135.24 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 2 | $135.23 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $135.23 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1 | $135.23 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 1 | $135.185 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 1 | $135.19 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 3 | $135.24 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 4 | $135.24 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $135.24 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 48 | $135.21 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 68 | $135.23 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 3 | $135.23 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $135.23 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 29 | $135.23 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 45 | $135.26 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 3 | $135.24 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 45 | $135.265 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $135.29 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 16 | $135.28 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $135.28 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $135.28 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 14 | $135.28 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 49 | $135.23 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 13 | $135.26 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 45 | $135.26 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 48 | $135.31 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 28 | $135.31 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 72 | $135.31 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $135.31 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 1 | $135.31 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 275 | $135.35 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 25 | $135.345 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 25 | $135.345 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 275 | $135.35 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 25 | $135.345 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 25 | $135.345 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 1 | $135.34 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 5 | $135.34 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 94 | $135.35 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 6 | $135.35 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $135.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $135.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 15 | $135.43 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 25 | $135.43 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 1 | $135.505 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 1 | $135.505 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 2 | $135.45 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 50 | $135.46 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 1 | $135.48 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 5 | $135.49 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 1 | $135.57 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 2 | $135.59 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 12 | $135.60 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $135.61 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 60 | $135.63 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $135.67 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 50 | $135.67 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 9 | $135.68 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $135.68 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $135.68 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $135.68 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 19 | $135.69 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 5 | $135.69 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 2 | $135.69 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 13 | $135.67 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 19 | $135.67 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 7 | $135.67 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 5 | $135.69 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 100 | $135.67 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 7 | $135.68 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 40 | $135.68 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 22 | $135.68 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 7 | $135.67 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 15 | $135.66 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 4 | $135.70 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 14 | $135.71 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 7 | $135.72 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 10 | $135.72 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 33 | $135.72 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 10 | $135.74 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 48 | $135.74 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $135.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 16 | $135.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $135.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 16 | $135.73 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 16 | $135.74 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $135.75 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 86 | $135.74 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 14 | $135.74 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $135.74 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $135.73 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $135.73 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $135.73 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 3 | $135.75 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $135.75 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $135.72 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 3 | $135.72 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 97 | $135.72 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 2 | $135.73 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 15 | $135.74 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $135.72 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 5 | $135.72 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $135.72 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 77 | $135.71 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 23 | $135.71 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 5 | $135.71 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 11 | $135.71 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 7 | $135.71 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 19 | $135.68 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $135.679 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 94 | $135.61 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 4 | $135.65 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 6 | $135.68 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 10 | $135.68 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Unknown* | 4 | $135.49 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $135.49 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $135.53 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 100 | $135.53 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 3 | $135.55 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 6 | $135.53 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $135.54 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 20 | $135.55 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 20 | $135.55 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 1 | $135.545 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $135.545 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 10 | $135.54 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 60 | $135.56 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 61 | $135.55 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 39 | $135.55 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 99 | $135.53 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 30 | $135.53 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 100 | $135.53 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | $135.52 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | $135.51 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 2 | $135.50 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 3 | $135.50 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $135.46 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $135.415 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 24 | $135.45 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 3 | $135.45 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 12 | $135.44 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $135.42 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $135.42 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $135.42 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $135.42 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 2 | $135.42 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 7 | $135.42 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $135.42 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 14 | $135.41 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 8 | $135.41 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 21 | $135.40 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 17 | $135.40 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $135.39 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $135.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $135.38 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $135.37 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 4 | $135.33 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 4 | $135.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 7 | $135.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 2 | $135.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $135.38 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 60 | $135.40 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Unknown* | 20 | $135.40 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 30 | $135.40 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 50 | $135.41 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 7 | $135.36 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 8 | $135.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 12 | $135.40 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 16 | $135.41 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 1 | $135.42 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 2 | $135.42 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 40 | $135.42 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 2 | $135.44 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 8 | $135.44 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 4 | $135.47 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 47 | $135.53 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 6 | $135.52 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $135.49 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $135.49 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $135.49 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 4 | $135.51 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 100 | $135.515 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 47 | $135.53 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 10 | $135.53 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 10 | $135.53 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 49 | $135.53 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $135.53 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 5 | $135.555 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 7 | $135.55 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 4 | $135.55 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 13 | $135.56 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 10 | $135.59 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 11 | $135.59 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 11 | $135.58 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $135.59 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 32 | $135.54 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 7 | $135.58 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 10 | $135.64 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 2 | $135.58 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 37 | $135.57 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 13 | $135.595 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $135.57 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 13 | $135.62 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 9 | $135.61 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 77 | $135.57 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 4 | $135.58 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 4 | $135.58 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 43 | $135.58 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 11 | $135.58 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 16 | $135.60 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 11 | $135.60 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 9 | $135.59 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 9 | $135.59 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 7 | $135.59 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 18 | $135.59 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 80 | $135.59 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 9 | $135.54 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 50 | $135.55 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 20 | $135.57 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $135.56 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $135.56 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $135.56 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 99 | $135.50 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 16 | $135.38 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 16 | $135.38 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 10 | $135.34 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 1 | $135.34 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 1 | $135.42 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 16 | $135.41 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 16 | $135.39 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 4 | $135.38 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $135.37 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 4 | $135.35 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 5 | $135.35 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 4 | $135.37 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $135.37 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 4 | $135.39 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $135.41 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $135.41 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 1 | $135.43 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 4 | $135.43 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 4 | $135.43 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 100 | $135.44 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $135.44 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 4 | $135.44 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 15 | $135.46 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 37 | $135.45 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 75 | $135.45 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 45 | $135.45 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 50 | $135.45 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 6 | $135.45 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 25 | $135.45 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $135.53 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 10 | $135.54 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 25 | $135.53 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 16 | $135.53 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $135.55 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 10 | $135.55 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $135.59 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 10 | $135.61 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 2 | $135.61 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 12 | $135.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 88 | $135.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $135.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $135.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 12 | $135.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $135.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 3 | $135.59 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $135.58 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $135.57 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $135.57 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $135.56 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 58 | $135.55 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 25 | $135.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 16 | $135.44 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $135.44 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $135.39 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 45 | $135.39 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 3 | $135.45 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 42 | $135.50 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 5 | $135.50 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 200 | $135.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 15 | $135.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 25 | $135.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 20 | $135.57 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 42 | $135.57 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 2 | $135.60 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $135.60 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 2 | $135.60 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 20 | $135.60 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $135.57 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 19 | $135.54 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 5 | $135.54 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 90 | $135.53 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $135.53 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 46 | $135.53 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 54 | $135.53 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $135.52 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $135.50 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 52 | $135.80 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $135.96 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $135.94 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 10 | $135.44 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $135.94 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 90 | $135.44 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 10 | $135.44 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $135.93 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 100 | $135.44 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 5 | $135.86 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $135.43 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $135.86 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 89 | $135.43 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 100 | $135.86 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 11 | $135.43 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $135.41 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 16 | $135.42 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $135.86 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 16 | $135.42 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $135.86 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 16 | $135.42 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 25 | $135.43 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 25 | $135.43 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 8 | $135.77 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 16 | $135.42 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 2 | $135.77 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 53 | $135.43 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $135.77 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 47 | $135.43 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 10 | $135.43 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 2 | $135.70 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 48 | $135.43 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $135.64 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 52 | $135.43 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $135.69 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $135.38 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 6 | $135.745 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $135.66 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 15 | $135.38 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 6 | $135.745 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $135.65 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $135.30 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 8 | $136.10 | Ordinary |
09:13:24 - 12-Dec-25 |
| Sell* | 2 | $136.10 | Ordinary |
09:13:24 - 12-Dec-25 |
| Buy* | 25 | $136.13 | Ordinary |
07:51:39 - 12-Dec-25 |
| Buy* | 9 | $136.10 | Ordinary |
07:51:39 - 12-Dec-25 |
| Buy* | 1 | $136.10 | Ordinary |
07:51:39 - 12-Dec-25 |
| Buy* | 32 | $136.13 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 34 | $136.12 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 66 | $136.12 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 3 | $135.44 | Ordinary |
04:24:19 - 12-Dec-25 |