Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (HIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $130.95 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 1 $130.965 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 2 $130.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $130.95 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $130.94 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $130.93 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $130.92 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 5 $130.93 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 5 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 154 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 46 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 54 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 23 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 5 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 5 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 46 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 177 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 23 $130.94 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 77 $130.94 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 91 $130.95 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 9 $130.94 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $130.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 23 $130.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 12 $130.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 20 $130.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $130.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 3 $130.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 14 $130.94 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 38 $130.95 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 1 $130.96 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $130.98 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $130.99 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $130.99 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 17 $131.04 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $131.05 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 38 $131.06 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 7 $131.07 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 8 $131.07 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 30 $131.07 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $131.06 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 92 $131.06 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $131.05 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 54 $131.05 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 38 $131.03 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $131.05 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 5 $131.05 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 20 $131.05 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 5 $131.04 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $131.03 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $131.03 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 56 $131.02 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 11 $131.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 38 $131.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 51 $131.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 105 $131.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 24 $130.97 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 37 $130.97 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $130.945 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 40 $130.95 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 60 $130.95 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $131.00 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $131.00 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 12 $131.00 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $131.01 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $131.01 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 2 $131.02 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 2 $131.035 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 2 $131.035 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $131.03 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 9 $131.03 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 1 $131.03 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 8 $131.04 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 15 $131.04 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 2 $131.04 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 2 $131.04 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 1 $131.07 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 10 $131.06 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $131.06 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $131.06 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 1 $131.10 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 3 $131.06 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 40 $131.06 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $131.02 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 60 $131.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 40 $131.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $130.96 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 57 $130.96 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 3 $130.96 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $130.96 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 10 $130.95 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $130.95 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 4 $130.96 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 90 $130.96 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $130.98 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 3 $130.99 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 38 $130.98 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 38 $130.98 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 38 $130.97 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 38 $130.97 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $131.00 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 56 $130.99 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 48 $130.96 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 9 $130.96 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 29 $130.96 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 5 $130.96 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 88 $130.96 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 13 $130.96 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 38 $130.95 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $130.95 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 38 $130.935 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 38 $130.935 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 38 $130.935 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 64 $130.95 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 50 $130.98 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 50 $130.98 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 23 $131.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 38 $131.00 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $131.01 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 22 $131.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $131.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 17 $131.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $131.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $131.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $131.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $131.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $131.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 90 $131.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 62 $131.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 62 $131.10 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $131.09 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 11 $131.08 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 3 $131.07 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 30 $131.07 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 5 $131.10 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 2 $131.095 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 12 $131.07 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $131.08 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 50 $131.08 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $131.08 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 9 $131.09 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 2 $131.085 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 6 $131.07 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 5 $131.05 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 35 $131.03 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 4 $131.01 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 10 $131.02 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 10 $131.02 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 5 $131.02 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 1 $131.02 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 5 $131.00 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $131.00 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 64 $130.97 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $130.97 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $130.98 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 2 $130.98 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 4 $130.99 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 34 $131.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 66 $131.01 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 10 $131.00 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 24 $131.00 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $131.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 9 $130.98 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 10 $130.98 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 5 $130.98 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 1 $130.97 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 10 $130.96 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 10 $130.97 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 1 $130.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 11 $130.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 35 $130.95 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 61 $130.97 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 11 $130.97 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 9 $130.95 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 61 $130.95 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 19 $130.95 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $130.95 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 20 $130.95 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 20 $130.95 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 80 $130.95 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 20 $130.94 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 5 $130.95 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $130.95 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 8 $130.92 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $130.92 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $130.92 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $130.92 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 8 $130.91 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $130.91 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 8 $130.91 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 88 $130.89 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 18 $130.90 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 17 $130.90 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 28 $130.90 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 18 $130.90 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 28 $130.90 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 2 $130.91 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 4 $130.91 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $130.89 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $130.89 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 56 $130.88 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 25 $130.87 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 45 $130.86 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 55 $130.86 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 1 $130.87 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 94 $130.87 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 55 $130.87 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 56 $130.87 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 5 $131.00 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $130.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 64 $130.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 5 $130.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 14 $130.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 31 $130.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 29 $130.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 71 $130.98 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 3 $130.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 12 $130.97 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 29 $130.98 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 1 $130.95 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 59 $130.96 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 6 $130.96 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 1 $131.01 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 1 $131.01 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 1 $131.00 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 17 $131.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 3 $131.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $131.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $131.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 8 $131.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $131.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $131.03 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 64 $131.03 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 5 $131.00 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 20 $131.00 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 10 $131.01 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 22 $131.01 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 33 $131.01 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 7 $131.03 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 1 $131.03 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 5 $131.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 61 $131.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $131.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 35 $131.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $131.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $131.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 31 $131.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 68 $131.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $131.045 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 38 $131.045 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 54 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 7 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 48 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 5 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 13 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 87 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 13 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $131.06 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 1 $131.04 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 10 $131.04 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 3 $131.04 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 7 $131.08 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 9 $131.08 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $131.07 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 67 $131.08 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 34 $131.07 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 33 $131.07 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 67 $131.07 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 4 $131.01 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $131.01 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 5 $130.98 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 66 $130.98 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 5 $130.98 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 38 $130.98 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 62 $130.98 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 67 $130.97 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 9 $130.95 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 9 $130.95 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 6 $130.93 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 13 $130.96 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 33 $130.97 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 100 $130.97 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 10 $130.98 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 2 $130.98 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 2 $130.99 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 4 $130.99 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 3 $130.99 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $131.00 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 3 $130.99 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 8 $130.99 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 8 $130.99 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 13 $130.99 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 1 $130.99 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 14 $130.99 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 42 $130.99 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 48 $130.99 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 5 $130.99 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 2 $130.99 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 4 $131.01 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 7 $130.99 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 6 $130.98 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $130.98 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 25 $130.97 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 2 $130.98 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 4 $131.01 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 10 $131.01 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 5 $131.01 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 5 $131.02 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 1 $131.04 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $130.99 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 60 $130.99 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 65 $130.99 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 12 $130.99 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 1 $130.97 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 99 $130.97 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 1 $130.97 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 6 $130.95 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 5 $130.94 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 26 $130.93 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 5 $130.92 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 9 $130.92 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 30 $130.93 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 100 $130.93 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 3 $130.92 Automatic Execution
 15:20:12 - 19-Sep-25
Sell* 5 $130.92 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 8 $130.94 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 10 $130.92 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 90 $130.92 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 5 $130.92 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 7 $130.92 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 6 $130.94 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 94 $130.94 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 6 $130.94 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 61 $130.94 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 1 $130.93 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 64 $130.90 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 17 $130.90 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 41 $130.90 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $130.90 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 14 $130.88 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 100 $130.87 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 82 $130.87 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 18 $130.87 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 8 $130.805 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 5 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 38 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 10 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 5 $130.82 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 5 $130.81 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 56 $130.75 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 139 $130.75 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 5 $130.75 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 4 $130.77 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 2 $130.79 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 16 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 27 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 57 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 100 $130.78 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 100 $130.78 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 13 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 14 $130.80 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 44 $130.82 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 13 $130.83 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 13 $130.83 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 12 $130.83 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 25 $130.83 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 12 $130.83 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $130.82 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 105 $130.82 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 7 $130.82 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 6 $130.82 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 5 $130.83 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 6 $130.83 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 49 $130.85 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 12 $130.85 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 38 $130.85 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 200 $130.85 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 109 $130.85 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 200 $130.85 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 100 $130.85 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 9 $130.85 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 200 $130.85 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 60 $130.84 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 29 $130.83 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 15 $130.84 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 2 $130.85 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 9 $130.86 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 6 $130.86 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 5 $130.88 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 5 $130.88 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 18 $130.91 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 32 $130.90 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 6 $130.90 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 74 $130.89 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 9 $130.89 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 50 $130.88 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 50 $130.88 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 100 $130.90 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $130.92 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 1 $130.93 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $130.93 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 2 $130.94 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 40 $130.94 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 2 $130.94 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 2 $130.94 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 1 $130.94 Automatic Execution
 15:02:32 - 19-Sep-25
Unknown* 47 $130.94 Automatic Execution
 15:02:32 - 19-Sep-25
Unknown* 53 $130.94 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 10 $130.95 Automatic Execution
 15:02:28 - 19-Sep-25
Unknown* 83 $130.98 Automatic Execution
 15:02:23 - 19-Sep-25
Unknown* 17 $130.98 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 67 $130.96 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 5 $130.96 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 1 $130.96 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 16 $130.96 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 48 $130.96 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $130.95 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 7 $130.95 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $130.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $130.90 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 5 $130.87 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $130.87 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 6 $130.87 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $130.88 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 12 $130.88 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 5 $130.88 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 7 $130.88 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $130.89 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 10 $130.87 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 5 $130.87 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 100 $130.86 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 16 $130.86 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 50 $130.86 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 61 $130.86 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 68 $130.86 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $130.86 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 29 $130.86 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $130.86 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $130.86 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 2 $130.83 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 1 $130.83 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 3 $130.84 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 12 $130.87 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $130.87 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 7 $130.85 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 20 $130.88 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 50 $130.88 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 58 $130.87 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 100 $130.87 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 10 $130.86 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $130.86 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $130.86 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 14 $130.84 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 1 $130.84 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 12 $130.84 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 1 $130.83 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 17 $130.83 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 2 $130.83 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $130.83 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 3 $130.83 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 31 $130.82 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 32 $130.82 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 5 $130.82 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 12 $130.80 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 1 $130.785 Automatic Execution
 14:55:54 - 19-Sep-25
Buy* 9 $130.78 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 5 $130.75 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 5 $130.75 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 90 $130.75 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 10 $130.73 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 100 $130.72 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 6 $130.71 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 64 $130.70 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 66 $130.70 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 1 $130.68 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 8 $130.67 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 27 $130.66 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 40 $130.66 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 79 $130.65 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 100 $130.66 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 9 $130.66 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 100 $130.65 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 1 $130.63 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 15 $130.61 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 1 $130.62 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 1 $130.62 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 5 $130.62 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 14 $130.62 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 5 $130.65 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 88 $130.67 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 10 $130.65 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 1 $130.65 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 2 $130.65 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 5 $130.65 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 3 $130.65 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 1 $130.64 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 10 $130.61 Automatic Execution
 14:49:17 - 19-Sep-25
Unknown* 100 $130.63 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 6 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 10 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 53 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 12 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 6 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 5 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 15 $130.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 100 $130.66 Automatic Execution
 14:47:03 - 19-Sep-25
Unknown* 3 $130.66 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 3 $130.67 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 10 $130.61 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 83 $130.69 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 17 $130.69 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $130.65 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 4 $130.64 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 10 $130.61 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 56 $130.61 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 5 $130.61 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 59 $130.59 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 10 $130.59 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 1 $130.59 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 14 $130.58 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 5 $130.55 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 5 $130.55 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 16 $130.55 Automatic Execution
 14:31:51 - 19-Sep-25
Unknown* 90 $130.53 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 1 $130.55 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 10 $130.57 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 65 $130.59 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 7 $130.58 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 2 $130.64 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 2 $130.62 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 38 $130.58 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 8 $130.55 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 28 $130.56 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 14 $130.56 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 64 $130.57 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 4 $130.58 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 65 $130.57 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 10 $130.57 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $130.57 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 10 $130.58 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 5 $130.58 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 14 $130.58 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 2 $130.58 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 1 $130.58 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 5 $130.58 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 58 $130.59 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 42 $130.59 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 9 $130.615 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 1 $130.60 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 3 $130.61 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 1 $130.61 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 1 $130.61 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 8 $130.59 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 90 $130.63 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 2 $130.63 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 2 $130.63 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 8 $130.63 Automatic Execution
 14:23:43 - 19-Sep-25
Unknown* 10 $130.62 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 67 $130.62 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 10 $130.62 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 11 $130.62 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 50 $130.62 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 10 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 84 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 16 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 16 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 10 $130.59 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 4 $130.61 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 4 $130.61 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 7 $130.60 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 23 $130.62 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 20 $130.62 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 62 $130.64 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 10 $130.62 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 7 $130.60 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 10 $130.61 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 90 $130.61 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 1 $130.62 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 45 $130.63 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 21 $130.63 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 6 $130.62 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 1 $130.60 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 1 $130.60 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 59 $130.60 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 69 $130.60 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 1 $130.60 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 11 $130.56 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 17 $130.56 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 83 $130.56 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 17 $130.56 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 20 $130.57 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 1 $130.57 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 17 $130.57 Automatic Execution
 14:16:09 - 19-Sep-25
Unknown* 60 $130.60 Automatic Execution
 14:04:48 - 19-Sep-25
Unknown* 68 $130.60 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 59 $130.58 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 55 $130.58 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 6 $130.59 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 1 $130.60 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 5 $130.60 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 1 $130.60 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 6 $130.65 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 9 $130.63 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 3 $130.63 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 14 $130.62 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 4 $130.65 Automatic Execution
 14:02:44 - 19-Sep-25
Buy* 66 $130.62 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 42 $130.62 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 27 $130.61 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 29 $130.61 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 53 $130.60 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 12 $130.60 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 6 $130.61 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 5 $130.61 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 8 $130.62 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $130.62 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 40 $130.61 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 12 $130.61 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 7 $130.61 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 93 $130.61 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 7 $130.62 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 9 $130.62 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 21 $130.65 Automatic Execution
 14:01:42 - 19-Sep-25
Unknown* 87 $130.67 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 6 $130.68 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 6 $130.68 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 6 $130.68 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 5 $130.68 Automatic Execution
 14:00:43 - 19-Sep-25
Unknown* 100 $130.71 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 93 $130.71 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 7 $130.71 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 1 $130.70 Automatic Execution
 13:59:16 - 19-Sep-25
Unknown* 54 $130.72 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 34 $130.71 Automatic Execution
 13:58:46 - 19-Sep-25
Unknown* 20 $130.70 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 1 $130.70 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $130.71 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 2 $130.76 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 28 $130.77 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 2 $130.77 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 40 $130.77 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 4 $130.77 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 2 $130.78 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 12 $130.80 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 31 $130.80 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 5 $130.80 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 25 $130.80 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 5 $130.80 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 5 $130.80 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 62 $130.79 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 67 $130.79 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 68 $130.79 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $130.78 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $130.79 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 1 $130.80 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 2 $130.80 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 13 $130.80 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 2 $130.81 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 12 $130.81 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $130.82 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 14 $130.84 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $130.83 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $130.83 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 38 $130.87 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 19 $130.87 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 100 $130.88 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 1 $130.83 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 1 $130.83 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 40 $130.83 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 80 $130.83 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 80 $130.83 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 20 $130.83 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 1 $130.83 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 16 $130.85 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $130.85 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 3 $130.90 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 1 $130.88 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 1 $130.89 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 10 $130.89 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 12 $130.91 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 5 $130.92 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 5 $130.92 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 65 $130.92 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 1 $130.93 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 4 $130.84 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 63 $130.78 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 100 $130.79 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 5 $130.78 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 14 $130.78 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 96 $130.77 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 4 $130.77 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 65 $130.76 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 5 $130.76 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 1 $130.76 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 65 $130.76 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 100 $130.76 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 1 $130.76 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 100 $130.75 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 100 $130.75 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 61 $130.75 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5 $130.76 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 90 $130.75 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 5 $130.75 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 4 $130.75 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 14 $130.74 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 1 $130.70 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 100 $130.73 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 71 $130.70 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 35 $130.70 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 3 $130.68 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 20 $130.68 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 23 $130.66 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 66 $130.60 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 14 $130.59 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 86 $130.59 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 200 $130.59 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 11 $130.59 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 200 $130.59 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 200 $130.59 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 200 $130.59 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 200 $130.59 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 5 $130.60 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 24 $130.61 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 5 $130.63 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 13 $130.63 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 5 $130.63 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 2 $130.64 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 89 $130.64 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 5 $130.64 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $130.64 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 12 $130.64 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 2 $130.65 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 2 $130.66 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 6 $130.72 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 1 $130.72 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 100 $130.70 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 76 $130.70 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 71 $130.70 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 1 $130.70 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 63 $130.70 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 25 $130.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 67 $130.66 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 66 $130.66 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 6 $130.64 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 1 $130.63 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 1 $130.63 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 7 $130.63 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 1 $130.63 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 1 $130.63 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $130.63 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 1 $130.60 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 2 $130.59 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 5 $130.60 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 2 $130.60 Automatic Execution
 13:30:28 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 13:29:23 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 12 $130.58 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 9 $130.55 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 6 $130.55 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 6 $130.54 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 57 $130.53 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 4 $130.53 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $130.53 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $130.53 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 100 $130.53 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 12 $130.52 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $130.46 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 1 $130.50 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 9 $130.47 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $130.46 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 5 $130.46 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $130.45 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $130.45 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 6 $130.44 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 13:26:48 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 6 $130.42 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 10 $130.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $130.43 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $130.42 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 15 $130.40 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 15 $130.40 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 7 $130.40 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 100 $130.37 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 8 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 6 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 40 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 8 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 8 $130.41 Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 8 $130.41 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 5 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 9 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 5 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 13:25:37 - 19-Sep-25
Sell* 43 $130.41 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 19 $130.44 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 24 $130.44 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 9 $130.44 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 1 $130.46 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 1 $130.49 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $130.48 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 30 $130.47 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 41 $130.47 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 30 $130.46 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 5 $130.45 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 10 $130.45 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 1 $130.48 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 100 $130.47 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $130.48 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 2 $130.52 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 9 $130.52 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 1 $130.55 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 4 $130.55 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 4 $130.56 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 6 $130.56 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 1 $130.58 Automatic Execution
 13:21:34 - 19-Sep-25
Buy* 16 $130.58 Automatic Execution
 13:21:30 - 19-Sep-25
Buy* 68 $130.58 Automatic Execution
 13:21:30 - 19-Sep-25
Buy* 13 $130.54 Automatic Execution
 13:21:25 - 19-Sep-25
Buy* 59 $130.54 Automatic Execution
 13:21:25 - 19-Sep-25
Buy* 1 $130.53 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 8 $130.52 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 7 $130.50 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 17 $130.51 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 21 $130.54 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 3 $130.54 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 57 $130.54 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 4 $130.53 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 4 $130.52 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 38 $130.54 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 62 $130.54 Automatic Execution
 13:15:45 - 19-Sep-25
Sell* 5 $130.505 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 38 $130.68 Automatic Execution
 13:05:47 - 19-Sep-25
Sell* 38 $130.68 Automatic Execution
 13:05:47 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 12 $130.68 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 6 $130.71 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 36 $130.75 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 2 $130.74 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 2 $130.74 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 11 $130.74 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 1 $130.69 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $130.69 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $130.69 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 17 $130.72 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 2 $130.73 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 2 $130.73 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 5 $130.73 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 60 $130.73 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 1 $130.73 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 13 $130.73 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 11 $130.70 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 1 $130.72 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 45 $130.72 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 15 $130.72 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 11 $130.72 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 1 $130.72 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 7 $130.71 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 6 $130.69 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $130.69 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 24 $130.72 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 4 $130.72 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 15 $130.72 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 4 $130.72 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 1 $130.72 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 6 $130.70 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 6 $130.70 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 38 $130.71 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 1 $130.74 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 12 $130.74 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 1 $130.79 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 1 $130.75 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 14 $130.80 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 4 $130.80 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 17 $130.79 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 4 $130.79 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 5 $130.78 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 5 $130.78 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 1 $130.76 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 4 $130.76 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 66 $130.72 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 62 $130.72 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 63 $130.72 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 5 $130.74 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 17 $130.74 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $130.74 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 97 $130.79 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 100 $130.79 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 1 $130.79 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 1 $130.79 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 1 $130.79 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 1 $130.79 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 5 $130.81 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 5 $130.81 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 30 $130.81 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 8 $130.83 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 66 $130.83 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 5 $130.82 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 8 $130.81 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 5 $130.81 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 1 $130.79 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 100 $130.82 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 17 $130.81 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 75 $130.83 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 8 $130.83 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 17 $130.81 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 17 $130.81 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 50 $130.82 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 17 $130.81 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 5 $130.83 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 15 $130.81 Automatic Execution
 12:49:16 - 19-Sep-25
Buy* 15 $130.80 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 1 $130.80 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 64 $130.80 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 7 $130.80 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 89 $130.79 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 3 $130.76 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 5 $130.75 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 5 $130.75 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 7 $130.75 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 59 $130.76 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 10 $130.76 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 13 $130.76 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 8 $130.77 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 3 $130.77 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $130.78 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 1 $130.76 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $130.78 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 7 $130.77 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 1 $130.77 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 2 $130.70 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 5 $130.70 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 1 $130.69 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 37 $130.66 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 14 $130.66 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 7 $130.67 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 61 $130.66 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 15 $130.66 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 17 $130.66 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 14 $130.65 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 1 $130.64 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 38 $130.64 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 6 $130.64 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 31 $130.64 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 69 $130.64 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 38 $130.63 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 17 $130.63 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 6 $130.63 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 18 $130.63 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 19 $130.68 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 81 $130.68 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 23 $130.66 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 70 $130.66 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 7 $130.66 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 11 $130.68 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 3 $130.68 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $130.67 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 33 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 66 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 99 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 33 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 67 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 15 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 55 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 1 $130.66 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 11 $130.66 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 24 $130.64 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 30 $130.65 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 1 $130.65 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 1 $130.67 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 5 $130.68 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 5 $130.68 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 2 $130.68 Automatic Execution
 12:26:51 - 19-Sep-25
Buy* 1 $130.71 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 2 $130.70 Automatic Execution
 12:26:23 - 19-Sep-25
Sell* 18 $130.71 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 2 $130.71 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 21 $130.73 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 10 $130.72 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 24 $130.72 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 1 $130.72 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 5 $130.72 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 1 $130.75 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 8 $130.74 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 3 $130.74 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 64 $130.75 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 1 $130.74 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 1 $130.72 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 7 $130.71 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 2 $130.71 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 2 $130.70 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 13 $130.71 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 8 $130.71 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 2 $130.69 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 1 $130.69 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 7 $130.69 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 8 $130.69 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 8 $130.69 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 3 $130.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $130.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 4 $130.68 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 10 $130.66 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 2 $130.66 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 5 $130.66 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 1 $130.65 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 13 $130.64 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 8 $130.64 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 41 $130.67 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 3 $130.62 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $130.62 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 3 $130.63 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 6 $130.63 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 5 $130.64 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 3 $130.66 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $130.67 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 12 $130.67 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 5 $130.67 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 7 $130.69 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 61 $130.69 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 5 $130.68 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 5 $130.67 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 5 $130.67 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 5 $130.68 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 5 $130.67 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 1 $130.64 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 9 $130.64 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 4 $130.64 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 3 $130.64 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 22 $130.63 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 38 $130.63 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $130.62 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 67 $130.62 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 17 $130.62 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $130.62 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 68 $130.60 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 2 $130.60 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 17 $130.58 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 10 $130.60 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 57 $130.60 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 18 $130.59 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 13 $130.59 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 11 $130.59 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 13 $130.56 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 59 $130.56 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 5 $130.56 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 19 $130.56 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 1 $130.56 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 1 $130.56 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 19 $130.56 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 13 $130.54 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 2 $130.54 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 2 $130.54 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 24 $130.54 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 8 $130.54 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 70 $130.54 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 1 $130.54 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $130.53 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 10 $130.53 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $130.56 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 30 $130.59 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 1 $130.59 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 38 $130.59 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 16 $130.60 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 83 $130.60 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 17 $130.60 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 17 $130.58 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 18 $130.58 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $130.58 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 11 $130.58 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 61 $130.58 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 2 $130.58 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 4 $130.58 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 13 $130.54 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $130.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $130.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $130.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 67 $130.51 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 46 $130.48 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 14 $130.48 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 64 $130.48 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 64 $130.48 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 64 $130.48 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 100 $130.46 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 4 $130.48 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 28 $130.50 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 10 $130.51 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 30 $130.51 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 32 $130.52 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 64 $130.52 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 4 $130.52 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 7 $130.53 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 1 $130.55 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 2 $130.55 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 4 $130.55 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 68 $130.52 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 1 $130.57 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 38 $130.58 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 99 $130.58 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 38 $130.53 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 38 $130.53 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 38 $130.53 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $130.53 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 1 $130.54 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 1 $130.54 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 5 $130.55 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 4 $130.55 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 1 $130.55 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 5 $130.55 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 7 $130.56 Automatic Execution
 11:52:43 - 19-Sep-25
Buy* 5 $130.58 Automatic Execution
 11:52:37 - 19-Sep-25
Unknown* 5 $130.57 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 14 $130.58 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 3 $130.57 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 58 $130.57 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 2 $130.52 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 25 $130.54 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 7 $130.49 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 3 $130.51 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 1 $130.51 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 25 $130.51 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $130.50 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 48 $130.50 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 26 $130.50 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 26 $130.50 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 14 $130.26 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 100 $130.26 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 11 $130.28 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 5 $130.31 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 1 $130.31 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 5 $130.29 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 17 $130.27 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 5 $130.26 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 5 $130.26 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 100 $130.26 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 8 $130.26 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 92 $130.26 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 15 $130.18 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 5 $130.18 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 6 $130.19 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 7 $130.14 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 5 $130.14 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 7 $130.14 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 5 $130.12 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 1 $130.11 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 5 $130.12 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 12 $130.06 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 11 $130.10 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 17 $130.15 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 12 $130.17 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 12 $130.16 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 10 $130.19 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 17 $130.21 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 1 $130.21 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 5 $130.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $130.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 19 $130.26 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $130.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $130.26 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 11 $130.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $130.27 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $130.27 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $130.26 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 11 $130.28 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 28 $130.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $130.27 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $130.27 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $130.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 28 $130.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $130.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 35 $130.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 35 $130.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $130.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 19 $130.28 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 11 $130.28 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 17 $130.28 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 17 $130.28 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 17 $130.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $130.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 39 $130.31 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 61 $130.31 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 1 $130.31 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 5 $130.31 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 12 $130.32 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 1 $130.35 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 5 $130.34 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 25 $130.35 Automatic Execution
 11:23:31 - 19-Sep-25
Unknown* 4 $130.38 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 1 $130.38 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $130.39 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 5 $130.37 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 5 $130.37 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 5 $130.37 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 4 $130.37 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 5 $130.39 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 5 $130.35 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 7 $130.37 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 23 $130.36 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 37 $130.36 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 40 $130.39 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 17 $130.35 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 15 $130.35 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2 $130.35 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 6 $130.37 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 100 $130.36 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 1 $130.35 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 25 $130.35 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 1 $130.35 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 1 $130.37 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 50 $130.40 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 50 $130.40 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 1 $130.41 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $130.41 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 5 $130.38 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 5 $130.37 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 85 $130.39 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 20 $130.40 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $130.40 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $130.40 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 13 $130.40 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 25 $130.41 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 3 $130.44 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 3 $130.46 Automatic Execution
 11:15:59 - 19-Sep-25
Sell* 3 $130.46 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 100 $130.41 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 100 $130.35 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 1 $130.17 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $130.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $130.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $130.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $130.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 84 $130.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $130.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 90 $130.11 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $130.11 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $130.11 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $130.11 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $130.03 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 38 $130.03 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 62 $130.03 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 38 $130.03 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1 $130.03 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 4 $130.00 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $130.00 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 5 $130.00 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 5 $129.99 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 6 $129.99 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 2 $129.93 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 4 $129.93 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 2 $129.93 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 10 $129.95 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 90 $129.95 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 17 $129.94 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 35 $129.95 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 28 $129.95 Automatic Execution
 10:46:50 - 19-Sep-25
Unknown* 72 $129.95 Automatic Execution
 10:46:50 - 19-Sep-25
Unknown* 100 $129.95 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 4 $129.91 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 4 $129.92 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 82 $129.93 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 17 $129.95 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 5 $130.14 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 17 $130.16 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 1 $130.16 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 1 $130.19 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 5 $130.19 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 52 $130.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 48 $130.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 2 $130.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 1 $130.21 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 1 $130.23 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 7 $130.23 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 1 $130.23 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 29 $130.20 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 62 $130.21 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 38 $130.21 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $130.205 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 90 $130.23 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 5 $130.25 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $130.23 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $130.22 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 5 $130.22 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 5 $130.22 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 1 $130.23 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 41 $130.23 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 8 $130.24 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 88 $130.24 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 226 $130.24 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 15 $130.24 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 12 $130.24 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 2 $130.25 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 4 $130.25 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 1 $130.25 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 2 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 35 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 97 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 2 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $130.26 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 5 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 2 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 36 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 64 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 50 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 2 $130.25 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 24 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 24 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 33 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 33 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 28 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 5 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 33 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $130.26 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 2 $130.25 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $130.24 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 50 $130.21 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 50 $130.21 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 1 $130.19 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 1 $130.19 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 59 $130.21 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 19 $130.19 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $130.18 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $130.18 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $130.18 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 102 $130.14 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 34 $130.13 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 51 $130.13 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 38 $130.12 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 38 $130.12 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 51 $130.12 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 44 $130.08 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 1 $130.12 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 1 $130.11 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 100 $130.12 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 100 $130.12 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 54 $130.11 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 17 $130.08 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 1 $130.13 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 4 $130.19 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 40 $130.15 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 10 $130.15 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 5 $130.18 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 159 $130.16 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 34 $130.16 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 53 $130.16 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 13 $130.16 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 62 $130.18 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 12 $130.18 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 50 $130.18 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 38 $130.18 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 38 $130.18 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 20 $130.19 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 17 $130.20 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 38 $130.20 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 100 $130.26 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 50 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 50 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 104 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 31 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 70 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 8 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 103 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 50 $130.25 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 23 $130.29 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 77 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $130.26 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 42 $130.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 8 $130.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 23 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $130.28 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 103 $130.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 101 $130.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 18 $130.27 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $130.20 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 41 $130.20 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 50 $130.20 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 13 $130.20 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 2 $130.25 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 38 $130.20 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 43 $130.17 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 38 $130.20 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 38 $130.20 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 31 $130.26 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 200 $130.24 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 18 $130.23 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 17 $130.22 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 10 $131.16 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 90 $131.16 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 10 $131.17 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 77 $131.16 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 10 $131.16 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 10 $131.18 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $131.26 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 90 $131.26 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1 $131.29 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 3 $131.29 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 7 $131.30 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 20 $131.35 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 23 $131.34 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 1 $131.34 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 3 $131.29 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $131.21 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 20 $131.17 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 1 $131.23 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 100 $131.20 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 1 $131.15 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 25 $131.14 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $131.14 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $131.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 6 $131.11 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 38 $131.10 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 30 $131.55 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $131.11 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 29 $131.52 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $131.05 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $131.655 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 7 $130.99 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $131.87 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 1 $131.41 Ordinary
 08:28:46 - 19-Sep-25
Buy* 1 $131.41 Ordinary
 08:28:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44