| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $142.55 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 55 | $142.58 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 21 | $142.58 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 80 | $142.56 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 57 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 2 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 2 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 4 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 92 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 4 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $142.56 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 80 | $142.55 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 46 | $142.56 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $142.64 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 54 | $142.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 20 | $142.61 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 19 | $142.62 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $142.62 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 17 | $142.61 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $142.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $142.48 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $142.48 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $142.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $142.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $142.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $142.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $142.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $142.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 46 | $142.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 95 | $142.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $142.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 15 | $142.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $142.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $142.41 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $142.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $142.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $142.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $142.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $142.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 66 | $142.40 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 14 | $142.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $142.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 60 | $142.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $142.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 30 | $142.31 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 4 | $142.33 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $142.36 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $142.35 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | $142.41 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 60 | $142.38 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $142.37 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 7 | $142.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $142.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 4 | $142.33 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 7 | $142.33 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 7 | $142.32 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $142.33 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 22 | $142.33 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 60 | $142.33 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $142.32 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $142.33 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 5 | $142.33 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $142.32 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 3 | $142.31 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $142.34 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 35 | $142.40 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $142.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $142.41 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 12 | $142.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $142.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $142.39 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 30 | $142.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 10 | $142.37 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 40 | $142.35 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 33 | $142.35 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 60 | $142.35 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 40 | $142.34 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 20 | $142.32 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 80 | $142.32 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $142.32 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 13 | $142.32 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $142.32 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $142.29 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $142.28 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 15 | $142.12 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 3 | $142.12 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 60 | $142.03 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 40 | $142.03 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 65 | $142.03 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 8 | $142.05 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 15 | $142.09 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 7 | $142.09 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 4 | $142.05 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 17 | $142.06 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 15 | $142.05 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 15 | $142.06 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $142.04 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 3 | $142.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 2 | $142.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 8 | $142.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $142.02 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 105 | $142.04 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 2 | $142.04 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 5 | $142.04 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 5 | $142.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 29 | $142.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $142.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 92 | $142.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 8 | $142.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $141.96 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $141.95 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $141.90 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $141.90 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $141.90 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 40 | $141.87 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $141.87 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $141.88 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $141.87 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 3 | $141.85 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 3 | $141.90 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 23 | $141.91 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $141.91 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $141.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 43 | $141.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 26 | $141.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 38 | $141.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 31 | $141.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $141.92 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 21 | $141.93 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 92 | $141.93 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 18 | $141.93 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 90 | $141.93 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $141.93 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 90 | $141.96 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $141.94 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 2 | $141.94 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 18 | $141.95 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 15 | $141.97 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 21 | $141.97 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 14 | $141.99 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 36 | $141.99 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $141.99 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 29 | $141.98 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $141.99 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 4 | $142.00 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 7 | $142.00 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 4 | $142.00 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 50 | $142.00 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 11 | $142.01 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 17 | $142.01 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $142.01 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $142.01 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $142.03 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $141.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $141.95 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $141.95 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $141.94 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $141.92 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 27 | $141.92 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $141.91 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $141.89 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 8 | $141.91 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 7 | $141.90 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 34 | $141.91 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 6 | $141.91 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 20 | $141.91 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 40 | $141.92 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 40 | $141.93 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $141.94 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 50 | $141.94 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 5 | $141.94 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 40 | $141.96 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 19 | $141.98 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 81 | $141.98 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $141.955 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 3 | $141.955 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 19 | $141.98 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 5 | $141.98 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $141.97 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $141.97 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 28 | $141.97 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 14 | $141.98 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 55 | $141.98 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 50 | $141.98 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $141.98 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 222 | $142.03 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 8 | $142.02 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 52 | $142.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 48 | $142.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 50 | $142.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 50 | $142.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 10 | $142.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $142.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $141.75 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 37 | $141.75 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 5 | $141.76 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $141.76 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $141.76 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 60 | $141.76 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 80 | $141.76 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $141.76 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 5 | $141.77 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 30 | $141.80 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $141.80 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $141.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 10 | $141.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 17 | $141.72 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $141.74 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 17 | $141.72 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 4 | $141.74 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $141.72 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 24 | $141.71 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 60 | $141.66 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 43 | $141.67 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 90 | $141.67 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 17 | $141.67 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $141.68 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 3 | $141.66 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 100 | $141.66 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $141.64 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 40 | $141.63 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 10 | $141.62 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $141.62 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $141.62 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 200 | $141.62 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $141.62 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $141.60 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 17 | $141.59 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 17 | $141.59 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 10 | $141.60 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 64 | $141.57 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 96 | $141.56 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 80 | $141.56 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 4 | $141.56 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $141.56 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 18 | $141.56 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 17 | $141.585 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 40 | $141.58 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 1 | $141.62 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 7 | $141.59 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 21 | $141.59 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 92 | $141.61 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 2 | $141.63 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 25 | $141.65 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 25 | $141.65 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 45 | $141.65 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 37 | $141.65 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 97 | $141.66 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 72 | $141.66 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 5 | $141.66 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 4 | $141.66 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 6 | $141.66 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 3 | $141.66 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 4 | $141.66 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $141.66 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 83 | $141.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 79 | $141.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 17 | $141.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 50 | $141.72 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 60 | $141.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 17 | $141.72 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 7 | $141.72 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 20 | $141.73 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 30 | $141.72 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 10 | $141.72 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 3 | $141.78 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 3 | $141.69 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $141.69 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $141.69 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $141.67 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 3 | $141.67 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $141.59 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $141.59 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $141.58 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 5 | $141.57 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 5 | $141.57 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $141.57 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $141.56 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 4 | $141.56 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $141.51 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 157 | $141.51 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 40 | $141.52 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 10 | $141.52 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 99 | $141.52 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 2 | $141.52 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 96 | $141.52 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 2 | $141.52 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 2 | $141.56 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 32 | $141.54 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 60 | $141.54 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 50 | $141.52 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 50 | $141.52 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $141.52 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 1 | $141.49 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 89 | $141.50 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 11 | $141.50 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 3 | $141.44 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $141.45 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $141.43 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 22 | $141.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 22 | $141.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 43 | $141.48 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 61 | $141.50 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $141.50 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 92 | $141.49 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 19 | $141.50 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 79 | $141.50 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 21 | $141.51 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 64 | $141.52 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 22 | $141.50 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 2 | $141.52 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 29 | $141.53 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 21 | $141.54 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 7 | $141.54 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 14 | $141.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $141.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 32 | $141.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 83 | $141.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 17 | $141.57 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 7 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 7 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 7 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 22 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 14 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 6 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $141.62 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 23 | $141.59 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 10 | $141.58 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 100 | $141.58 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 40 | $141.58 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $141.58 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $141.58 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 28 | $141.49 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 1 | $141.49 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 100 | $141.49 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 1 | $141.48 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $141.48 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $141.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 99 | $141.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $141.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $141.42 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 29 | $141.43 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 37 | $141.43 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 20 | $141.43 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 2 | $141.43 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 20 | $141.44 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 14 | $141.45 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $141.45 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $141.45 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 7 | $141.45 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 21 | $141.45 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $141.45 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $141.45 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 4 | $141.46 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 12 | $141.44 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 16 | $141.43 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 42 | $141.44 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $141.41 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 16 | $141.41 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $141.39 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 5 | $141.39 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 29 | $141.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 30 | $141.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 99 | $141.39 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $141.39 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $141.39 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 20 | $141.39 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 60 | $141.39 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 20 | $141.39 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $141.34 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 21 | $141.34 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 78 | $141.34 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $141.34 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $141.35 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 200 | $141.36 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $141.36 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $141.36 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $141.31 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 6 | $141.29 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 38 | $141.29 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 17 | $141.28 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 16 | $141.28 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 34 | $141.28 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 40 | $141.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 30 | $141.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 70 | $141.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 2 | $141.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 99 | $141.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 25 | $141.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 2 | $141.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 50 | $141.29 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 50 | $141.29 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 29 | $141.30 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 2 | $141.32 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 2 | $141.32 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 25 | $141.31 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $141.33 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 25 | $141.31 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 16 | $141.31 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 16 | $141.31 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 16 | $141.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 16 | $141.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 9 | $141.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 16 | $141.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 100 | $141.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 21 | $141.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 100 | $141.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 96 | $141.30 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 84 | $141.30 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 17 | $141.32 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 25 | $141.34 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 30 | $141.34 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $141.34 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 25 | $141.36 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 100 | $141.35 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 50 | $141.34 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 40 | $141.34 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 93 | $141.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 7 | $141.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 3 | $141.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 8 | $141.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $141.34 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 22 | $141.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 90 | $141.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 9 | $141.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $141.35 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 4 | $141.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $141.35 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 72 | $141.35 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $141.35 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 38 | $141.35 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 62 | $141.35 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 2 | $141.35 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 2 | $141.35 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 60 | $141.36 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 40 | $141.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $141.36 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $141.36 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 60 | $141.36 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $141.36 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $141.36 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 40 | $141.36 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $141.35 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 88 | $141.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 20 | $141.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 20 | $141.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 99 | $141.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 20 | $141.35 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 80 | $141.35 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 60 | $141.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 80 | $141.35 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 60 | $141.33 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1 | $141.33 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1 | $141.33 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 35 | $141.33 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 17 | $141.41 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 25 | $141.41 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 2 | $141.39 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 6 | $141.39 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 94 | $141.39 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 99 | $141.39 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $141.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 4 | $141.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $141.42 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $141.41 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $141.41 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $141.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $141.43 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $141.43 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 6 | $141.45 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 6 | $141.46 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 6 | $141.46 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 6 | $141.46 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 6 | $141.465 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 6 | $141.46 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 6 | $141.46 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 6 | $141.45 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 39 | $141.45 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 34 | $141.45 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 66 | $141.45 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 19 | $141.48 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 3 | $141.49 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $141.49 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $141.52 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 100 | $141.54 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 100 | $141.54 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 1 | $141.54 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 1 | $141.54 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 61 | $141.54 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 5 | $141.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 16 | $141.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 16 | $141.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 39 | $141.56 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 4 | $141.56 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 7 | $141.56 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 5 | $141.57 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 25 | $141.59 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 38 | $141.59 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 3 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 96 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 90 | $141.60 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 3 | $141.63 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 19 | $141.65 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 10 | $141.62 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $141.62 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $141.59 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 16 | $141.60 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 39 | $141.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 12 | $141.62 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 3 | $141.63 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $141.63 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 5 | $141.64 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 5 | $141.64 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 5 | $141.64 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 4 | $141.64 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 3 | $141.65 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $141.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $141.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 39 | $141.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $141.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 176 | $141.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 24 | $141.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $141.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $141.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $141.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 10 | $141.72 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 10 | $141.72 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 10 | $141.72 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 10 | $141.71 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 6 | $141.66 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $141.66 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $141.66 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 7 | $141.64 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 14 | $141.64 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 2 | $141.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 28 | $141.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 15 | $141.66 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 18 | $141.68 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 2 | $141.68 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 58 | $141.68 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 42 | $141.68 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 57 | $141.68 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $141.68 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 43 | $141.68 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 10 | $141.73 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $141.72 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 99 | $141.72 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $141.73 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 4 | $141.72 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 7 | $141.73 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 70 | $141.75 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 7 | $141.74 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 14 | $141.75 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 16 | $141.76 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 39 | $141.76 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 38 | $141.79 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 4 | $141.79 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $141.79 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 220 | $141.80 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 80 | $141.80 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 20 | $141.80 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 5 | $141.77 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 4 | $141.76 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $141.75 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $141.75 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 5 | $141.73 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 6 | $141.73 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 28 | $141.68 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $141.68 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 11 | $141.67 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $141.67 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $141.67 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 7 | $141.67 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $141.67 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $141.67 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 16 | $141.61 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 21 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 79 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 5 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 25 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 25 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 45 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 21 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 3 | $141.63 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 97 | $141.62 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 3 | $141.62 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 17 | $141.615 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 17 | $141.62 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 9 | $141.62 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 78 | $141.615 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 17 | $141.615 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 83 | $141.615 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 5 | $141.615 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 22 | $141.63 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 103 | $141.615 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 2 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 5 | $141.62 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $141.615 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 12 | $141.615 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 77 | $141.60 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 4 | $141.60 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 19 | $141.62 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 2 | $141.655 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 2 | $141.655 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 2 | $141.65 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 2 | $141.66 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 20 | $141.62 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 2 | $141.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 2 | $141.655 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 2 | $141.655 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 2 | $141.655 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 2 | $141.655 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 2 | $141.655 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 6 | $141.655 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 58 | $141.64 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 42 | $141.64 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 40 | $141.64 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 2 | $141.64 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 4 | $141.65 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 16 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 78 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 2 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 96 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 24 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 65 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 96 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 4 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 9 | $141.62 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 32 | $141.62 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 8 | $141.63 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 3 | $141.63 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 9 | $141.61 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 46 | $141.63 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 70 | $141.63 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 6 | $141.65 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 46 | $141.67 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 14 | $141.64 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 3 | $141.68 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 49 | $141.69 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 13 | $141.71 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 5 | $141.73 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1 | $141.72 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1 | $141.72 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 7 | $141.71 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 40 | $141.74 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $141.75 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 75 | $141.75 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 8 | $141.75 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 8 | $141.75 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 5 | $141.78 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 96 | $141.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 8 | $141.86 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 17 | $141.86 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 4 | $141.81 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 96 | $141.81 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 25 | $141.83 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $141.83 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $141.80 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $141.82 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 5 | $141.84 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 16 | $141.83 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 7 | $141.83 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 18 | $141.80 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $141.81 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 17 | $141.81 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 5 | $141.79 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 2 | $141.81 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 2 | $141.81 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $141.80 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 52 | $141.82 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 2 | $141.81 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 10 | $141.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 3 | $141.83 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 44 | $141.81 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 3 | $141.83 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 7 | $141.83 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 93 | $141.83 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 17 | $141.83 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 50 | $141.86 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 25 | $141.84 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 25 | $141.85 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 90 | $141.82 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 3 | $141.85 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $141.85 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $141.84 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $141.84 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 8 | $141.82 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 8 | $141.82 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 99 | $141.81 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 6 | $141.81 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 6 | $141.81 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $141.80 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 72 | $141.80 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 4 | $141.80 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 25 | $141.82 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 25 | $141.83 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $141.85 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 25 | $141.85 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 6 | $141.85 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 25 | $141.86 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 40 | $141.88 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 9 | $141.87 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 8 | $141.87 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 5 | $141.86 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 60 | $141.89 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 3 | $141.88 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $141.88 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 24 | $141.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $141.94 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 40 | $141.89 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 5 | $141.87 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 2 | $141.82 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 5 | $141.83 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 2 | $141.81 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 4 | $141.81 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 44 | $141.80 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $142.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $142.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $142.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $142.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $142.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $142.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 60 | $142.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 75 | $142.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $142.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 43 | $142.19 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 25 | $142.25 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $142.20 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $142.20 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 84 | $142.20 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 10 | $142.22 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 3 | $142.22 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 32 | $142.23 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 32 | $142.23 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 32 | $142.23 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 3 | $142.25 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 20 | $142.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $142.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 99 | $142.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $142.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $142.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $142.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $142.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 2 | $142.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 50 | $142.27 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 50 | $142.27 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 11 | $142.29 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 5 | $142.32 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 2 | $142.44 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 98 | $142.42 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 50 | $142.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 16 | $142.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 60 | $142.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 40 | $142.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 58 | $142.355 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 42 | $142.355 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 15 | $142.355 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 43 | $142.37 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $142.37 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $142.34 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $142.32 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $142.32 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $142.27 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 25 | $142.64 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 4 | $142.59 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $142.60 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 5 | $142.60 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 8 | $142.61 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $142.61 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 50 | $142.63 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $142.63 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 5 | $142.63 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 10 | $142.68 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 50 | $142.69 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 17 | $142.72 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 25 | $142.72 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $142.74 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $142.67 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 14 | $142.69 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 10 | $142.71 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 90 | $142.69 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 27 | $142.68 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $142.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 25 | $142.75 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 25 | $142.75 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 25 | $142.75 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $142.78 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 75 | $142.81 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 25 | $142.81 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 2 | $142.82 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 8 | $142.82 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 1 | $142.87 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 2 | $142.88 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 36 | $142.88 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 11 | $142.87 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 2 | $142.90 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 5 | $142.94 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $142.95 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 66 | $142.98 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 29 | $143.02 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 25 | $143.00 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 5 | $143.02 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 5 | $143.01 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 17 | $142.97 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 56 | $142.94 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $142.94 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 40 | $142.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $142.94 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 1 | $142.97 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 1 | $142.97 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $142.98 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 5 | $143.02 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 24 | $143.23 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $143.23 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 60 | $143.29 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $143.27 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $143.28 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $143.28 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $143.28 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $143.31 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 17 | $143.34 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 40 | $143.34 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 30 | $143.34 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $143.35 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 8 | $143.36 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 6 | $143.36 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $143.36 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 12 | $143.445 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 10 | $143.445 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 43 | $143.445 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $143.49 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 20 | $143.49 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $143.49 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 5 | $143.49 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $143.49 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 131 | $143.52 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 41 | $143.52 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 16 | $143.52 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $143.52 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 17 | $143.58 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 25 | $143.58 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 30 | $143.68 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $143.67 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 28 | $143.68 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 5 | $143.67 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 5 | $143.68 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $143.70 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 11 | $143.70 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 20 | $143.70 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 7 | $143.48 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $143.48 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $143.46 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 6 | $143.42 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $143.42 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $143.42 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 15 | $143.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $143.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 6 | $143.45 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 7 | $143.45 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $143.26 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $143.85 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $143.26 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $143.90 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $143.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 60 | $143.90 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $143.40 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $143.47 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 17 | $143.47 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 3 | $143.89 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 4 | $143.475 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 17 | $143.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 480 | $143.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $143.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $142.71 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 2 | $142.71 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 6 | $143.00 | Ordinary |
07:52:47 - 06-Feb-26 |
| Sell* | 4 | $143.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $143.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $143.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $143.15 | Ordinary |
05:56:10 - 06-Feb-26 |