Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (HIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $122.98 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $122.965 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 7 $122.96 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $122.96 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 27 $122.96 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $122.98 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 2 $122.98 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 6 $122.97 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 69 $122.99 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 56 $123.00 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 15 $123.01 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 3 $123.01 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $123.01 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 20 $123.00 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 45 $122.98 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $122.96 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $122.95 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $122.95 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 1 $122.95 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $122.92 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $122.92 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $122.92 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $122.935 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 36 $122.935 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $122.93 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $122.93 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 23 $122.93 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 9 $122.94 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $122.95 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 3 $122.95 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 47 $122.94 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 15 $122.94 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 3 $122.93 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 12 $122.93 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $122.93 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 11 $122.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 18 $122.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $122.90 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 12 $122.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 51 $122.90 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $122.87 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 6 $122.87 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 11 $122.89 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 19 $122.86 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 6 $122.87 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 6 $122.87 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $122.87 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 38 $122.88 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $122.89 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 38 $122.89 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 53 $122.90 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 53 $122.90 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $122.91 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $122.91 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $122.94 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $122.94 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $122.93 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $122.93 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $122.93 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 7 $122.93 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 3 $122.90 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $122.93 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 128 $122.93 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 30 $122.93 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 45 $122.93 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $122.90 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 11 $122.91 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 5 $122.87 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 5 $122.87 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $122.87 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $122.87 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 7 $122.92 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $122.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 11 $122.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $122.90 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $122.90 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 25 $122.88 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 10 $122.89 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 23 $122.88 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 8 $122.89 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 3 $122.89 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 20 $122.89 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 9 $122.91 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 6 $122.91 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 10 $122.93 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $122.94 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 5 $122.96 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 77 $122.96 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 5 $122.96 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $122.99 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $122.99 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $122.94 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 10 $122.94 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 4 $122.93 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $122.92 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $122.93 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $122.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $122.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $122.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $122.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $122.93 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $122.95 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $122.95 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $122.97 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 1 $122.97 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 97 $122.96 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 11 $122.95 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 6 $122.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $122.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $122.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $122.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $122.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $122.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $122.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $122.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $122.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 74 $122.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $122.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $122.94 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $122.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $122.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $122.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $122.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $122.99 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $122.99 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 76 $122.99 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 76 $123.00 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 5 $122.99 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 2 $123.00 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $122.98 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 6 $122.98 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 6 $122.98 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 7 $122.97 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 1 $122.95 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 84 $122.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 20 $122.96 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $122.95 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 3 $122.95 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 73 $122.94 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $122.94 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 9 $122.94 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 10 $122.925 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $122.94 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $122.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 9 $122.95 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 8 $122.94 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $122.94 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $122.94 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 11 $122.94 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 5 $122.93 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 2 $122.93 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 1 $122.93 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 1 $122.92 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 10 $122.89 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 2 $122.89 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 7 $122.89 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 100 $122.94 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 10 $122.95 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $122.92 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 6 $122.94 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 8 $122.95 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $122.96 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 10 $122.98 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $122.98 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 2 $122.98 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 4 $122.98 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 9 $122.98 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 5 $123.00 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 2 $122.99 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 10 $122.98 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 1 $122.98 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 41 $122.97 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 100 $122.97 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 8 $122.97 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $122.96 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 53 $122.96 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 94 $122.96 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 16 $122.95 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $122.96 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $122.98 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 27 $122.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 36 $122.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $122.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 3 $122.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 97 $122.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 3 $122.99 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 20 $122.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $122.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 16 $122.98 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $123.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 99 $123.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $123.00 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $122.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $122.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $122.99 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $123.04 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 100 $123.04 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 100 $123.04 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 1 $123.04 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 100 $123.03 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 8 $123.03 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 2 $123.04 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 38 $123.025 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 5 $123.03 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $123.03 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 20 $123.03 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $123.03 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 2 $123.00 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 39 $123.01 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 4 $123.01 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 129 $123.00 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $123.00 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 49 $123.00 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 51 $123.00 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 5 $122.98 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 8 $122.99 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $123.02 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $123.02 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 2 $123.02 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 7 $123.02 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 17 $123.02 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 35 $123.01 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 12 $123.01 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 3 $123.00 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $122.99 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 35 $122.98 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 160 $122.98 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 9 $122.98 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 5 $122.98 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 81 $122.95 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 6 $122.98 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 100 $122.99 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 10 $123.00 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 5 $123.00 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 4 $122.99 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 8 $122.99 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 25 $123.00 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 6 $123.00 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 9 $123.00 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 10 $123.00 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 20 $122.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $122.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 80 $122.99 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 20 $122.99 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 25 $122.965 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 25 $122.965 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 25 $122.965 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $122.98 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 30 $122.97 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 20 $122.97 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 40 $122.97 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 50 $122.97 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 121 $122.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 24 $122.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $122.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 43 $122.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 12 $122.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $122.95 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 31 $122.94 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 50 $122.94 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 19 $122.94 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 80 $122.94 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 1 $122.94 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 100 $122.95 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 8 $122.94 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 5 $122.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 7 $122.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 41 $122.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 9 $122.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $122.98 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 1 $122.97 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 8 $122.98 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 3 $122.96 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 2 $122.92 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 25 $122.95 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 75 $122.95 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $122.95 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 25 $122.96 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $122.97 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 100 $122.97 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 36 $122.98 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $122.98 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $122.98 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $122.98 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 33 $122.98 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 100 $122.99 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $122.995 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 28 $123.00 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 33 $122.98 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 100 $122.98 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 100 $122.98 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 6 $122.98 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 28 $123.00 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 19 $122.99 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 1 $123.00 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 1 $123.00 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 1 $123.00 Automatic Execution
 15:16:29 - 18-Jul-25
Buy* 60 $123.00 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 5 $123.01 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 1 $122.99 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $122.99 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 8 $122.95 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 9 $122.98 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 1 $122.98 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $122.98 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $122.98 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 143 $122.97 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 1 $122.97 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 8 $122.91 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 2 $122.90 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 12 $122.91 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 100 $122.95 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 9 $122.93 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $122.96 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $122.97 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 2 $123.00 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 2 $123.01 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 8 $123.02 Automatic Execution
 15:01:55 - 18-Jul-25
Buy* 48 $123.05 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 10 $123.04 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $123.04 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 12 $123.01 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 40 $123.00 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $123.00 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 11 $123.00 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 246 $123.00 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 10 $123.00 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 8 $122.99 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 18 $122.94 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 16 $122.97 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 10 $122.98 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 14 $122.99 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 30 $123.00 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 10 $123.00 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 10 $122.99 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 8 $122.98 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 8 $122.98 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 39 $122.97 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 4 $122.97 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 55 $122.97 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 2 $122.97 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 24 $122.97 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 1 $122.97 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 24 $122.97 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 100 $122.98 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 1 $122.98 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 1 $122.99 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 100 $123.00 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 42 $122.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $122.99 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 5 $123.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 29 $123.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 40 $123.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 12 $123.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $123.01 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 1 $123.04 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 100 $123.03 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 15 $123.02 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 1 $123.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $123.02 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 100 $123.06 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 4 $123.075 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 50 $123.075 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 7 $123.07 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 5 $123.07 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 43 $123.06 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 13 $123.05 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 57 $123.06 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 1 $123.05 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 100 $123.04 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $123.04 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 100 $123.03 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 10 $123.02 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 20 $123.02 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 128 $123.00 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 14 $123.00 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 12 $123.00 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 10 $123.00 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 14 $123.00 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 39 $122.99 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 1 $123.01 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $122.99 Automatic Execution
 14:49:40 - 18-Jul-25
Sell* 1 $122.99 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 17 $123.06 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 100 $123.05 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 15 $123.03 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 10 $123.03 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $123.03 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 8 $123.03 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 92 $123.03 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 53 $123.03 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 50 $123.03 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 31 $122.995 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 3 $123.02 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 1 $123.02 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 143 $123.02 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 4 $123.02 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 2 $123.01 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 5 $122.99 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 5 $123.00 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 39 $123.00 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 10 $123.01 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 15 $123.01 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 5 $123.01 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 25 $123.00 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 3 $122.98 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 27 $122.98 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 5 $122.94 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 2 $122.89 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 8 $122.81 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 17 $122.79 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 83 $122.79 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 3 $122.79 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 4 $122.82 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 100 $122.81 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 92 $122.84 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 31 $122.81 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 3 $122.81 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 1 $122.84 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 100 $122.85 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $122.82 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 25 $122.87 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 25 $122.87 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $122.91 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1 $122.93 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1 $122.95 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 8 $122.99 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 6 $122.96 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 10 $122.96 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 100 $122.96 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 11 $122.95 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 14 $122.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 25 $122.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 25 $122.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $123.00 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $123.03 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $123.03 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 10 $123.06 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 30 $123.03 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 25 $123.08 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 30 $123.08 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 64 $123.08 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 1 $123.15 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 3 $123.15 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 100 $123.14 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 5 $123.14 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 6 $123.13 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 61 $123.12 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 6 $123.12 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 1 $123.12 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 61 $123.12 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 1 $123.13 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 2 $123.18 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 6 $123.17 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 12 $123.17 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 8 $123.13 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 67 $123.13 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 12 $123.15 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 4 $123.07 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 8 $123.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 11 $123.12 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 20 $123.12 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $123.11 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $123.11 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 15 $123.11 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 126 $123.11 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $123.10 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $123.10 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $123.10 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 5 $123.09 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 13 $123.09 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 28 $123.09 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $123.09 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $123.08 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 1 $123.09 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 9 $123.08 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 6 $123.07 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $123.08 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 3 $123.06 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 2 $123.05 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 16 $123.05 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 84 $123.05 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 16 $123.04 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 5 $123.03 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 100 $123.03 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 1 $123.03 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 1 $123.03 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 38 $123.03 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 25 $123.04 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 24 $123.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 11 $123.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 20 $123.04 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 100 $123.02 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 10 $123.03 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 4 $123.03 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $123.02 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 10 $123.03 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 50 $123.03 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $123.02 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 97 $123.01 Automatic Execution
 14:17:56 - 18-Jul-25
Sell* 3 $123.01 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 1 $123.02 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 39 $123.01 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 55 $123.00 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 6 $122.99 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 6 $123.00 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 46 $123.02 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 63 $123.02 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $123.02 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $123.02 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 10 $123.02 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 16 $123.00 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 31 $122.98 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 8 $123.01 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 67 $123.18 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 1 $123.17 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 100 $123.15 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 18 $123.15 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 1 $123.12 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 1 $123.11 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 7 $123.11 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 3 $123.10 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 5 $123.08 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 66 $123.08 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 21 $123.08 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 6 $123.07 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 8 $123.07 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 2 $123.07 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 1 $123.07 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 5 $123.07 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 40 $123.07 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 82 $123.07 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 6 $123.07 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 12 $123.07 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 6 $123.06 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 2 $123.06 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $123.06 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $123.06 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 18 $123.06 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 31 $123.06 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 7 $123.03 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 12 $123.03 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $123.03 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 7 $123.03 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 22 $123.03 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 1 $123.03 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 8 $123.02 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 14 $123.02 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 44 $123.03 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 10 $123.02 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 1 $122.99 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $123.00 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $123.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 60 $123.10 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 100 $123.11 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 46 $123.12 Automatic Execution
 14:02:32 - 18-Jul-25
Unknown* 46 $123.155 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 14 $123.14 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 69 $123.17 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 10 $123.16 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 100 $123.13 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 65 $123.15 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 100 $123.19 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 4 $123.20 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 7 $123.20 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 100 $123.22 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 25 $123.22 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 6 $123.24 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 5 $123.23 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 5 $123.23 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 19 $123.23 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 19 $123.23 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 10 $123.23 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 8 $123.18 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $123.19 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $123.21 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 1 $123.21 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 44 $123.21 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 1 $123.21 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 5 $123.23 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $123.21 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 20 $123.18 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 2 $123.18 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 33 $123.24 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 5 $123.24 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 25 $123.23 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 6 $123.23 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 1 $123.22 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 53 $123.21 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 1 $123.20 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $123.19 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $123.18 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 20 $123.18 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 7 $123.18 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 21 $123.18 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 20 $123.17 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 8 $123.16 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $123.14 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 1 $123.13 Automatic Execution
 13:51:48 - 18-Jul-25
Sell* 100 $123.13 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 1 $123.19 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 10 $123.18 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 1 $123.18 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 102 $123.18 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 132 $123.18 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 6 $123.18 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 11 $123.18 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 9 $123.18 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 1 $123.18 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 6 $123.18 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 6 $123.18 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 10 $123.18 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 87 $123.18 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 1 $123.16 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 6 $123.16 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 12 $123.16 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 23 $123.16 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 10 $123.16 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 116 $123.16 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 22 $123.12 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 12 $123.12 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 8 $123.12 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 5 $123.13 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $123.13 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $123.19 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 2 $123.17 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 50 $123.12 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 1 $123.07 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 5 $123.08 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 10 $123.08 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 1 $123.08 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 100 $123.08 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 12 $123.09 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 26 $123.09 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 3 $123.09 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 71 $123.09 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 3 $123.08 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 9 $123.07 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 12 $123.05 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 4 $123.04 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 2 $123.04 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 18 $123.03 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 68 $123.02 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 60 $123.02 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $123.01 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 30 $123.01 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 50 $123.00 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 10 $122.98 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $122.97 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 4 $122.92 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 20 $122.99 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 1 $122.99 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 25 $122.99 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 1 $122.99 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 99 $122.99 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 1 $122.99 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 100 $122.96 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 8 $122.95 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $122.94 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 1 $122.95 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 10 $122.88 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 1 $122.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 6 $122.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 4 $122.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 11 $122.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 1 $122.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 99 $122.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 1 $122.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 1 $122.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 5 $122.93 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 1 $122.88 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 17 $122.88 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 2 $122.89 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 2 $122.895 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 1 $122.90 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 1 $122.90 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $122.90 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 1 $122.92 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 1 $122.95 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $122.95 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 10 $122.95 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 4 $122.92 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $122.92 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 3 $122.92 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $122.93 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 3 $122.94 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 2 $122.94 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 10 $122.94 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 5 $122.96 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $122.96 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $122.96 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $122.96 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $122.96 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $122.96 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $122.96 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 91 $123.00 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 100 $123.01 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 31 $123.01 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 4 $123.01 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 5 $123.01 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 10 $122.98 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 10 $123.01 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 88 $122.98 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 12 $122.98 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 6 $122.98 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 88 $122.99 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 106 $122.99 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 106 $122.99 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 100 $123.01 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 5 $123.01 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $123.01 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 4 $123.01 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 100 $123.00 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 16 $123.02 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 27 $123.03 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 27 $123.04 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 10 $123.04 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $123.07 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 14 $123.01 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 10 $123.01 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 1 $123.01 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 10 $123.01 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 25 $123.00 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 25 $122.96 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 25 $122.97 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 2 $123.01 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 8 $122.96 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 7 $122.99 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 25 $122.99 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 9 $122.98 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 8 $122.97 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 2 $122.95 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 35 $122.95 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $122.95 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 13 $122.96 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 10 $122.96 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 28 $122.96 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 51 $122.96 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 21 $122.96 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 3 $122.95 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 60 $122.93 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 40 $122.93 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 100 $122.93 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 9 $122.92 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $122.91 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 1 $122.87 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 24 $122.90 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 76 $122.90 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 1 $122.90 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 98 $122.95 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 1 $122.95 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 1 $122.95 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 25 $122.93 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 45 $122.93 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 25 $122.93 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 30 $122.93 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 4 $122.94 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 5 $122.99 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 10 $122.98 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 1 $122.97 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 4 $122.97 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 1 $123.00 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 100 $123.00 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 10 $123.04 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 1 $123.04 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 100 $123.04 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 5 $123.04 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 16 $123.05 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 100 $123.05 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 8 $123.06 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 1 $123.06 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 100 $123.06 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 1 $123.08 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 4 $123.09 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $123.09 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 45 $123.12 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $123.12 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 4 $123.12 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 17 $123.14 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $123.14 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $123.14 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 8 $123.12 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $123.12 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 10 $123.12 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 16 $123.12 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 8 $123.11 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 50 $123.09 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 10 $123.08 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $123.08 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1 $123.08 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 12 $123.05 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 23 $123.05 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 2 $123.04 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 12 $123.04 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 25 $123.04 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 100 $123.03 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 60 $123.01 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 11 $123.03 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 16 $123.01 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 24 $123.01 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 3 $123.00 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 11 $122.99 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 30 $122.99 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 1 $122.99 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 19 $122.99 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 1 $122.98 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 8 $122.96 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 5 $122.96 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 10 $122.96 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 13 $122.95 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 10 $122.95 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 1 $122.94 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $122.94 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $122.94 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $122.93 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 32 $122.90 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 20 $122.93 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 19 $122.93 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 15 $122.93 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 1 $122.93 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 1 $122.93 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 1 $122.93 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 1 $122.93 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 1 $122.93 Automatic Execution
 12:45:47 - 18-Jul-25
Buy* 91 $123.12 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 9 $123.12 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 39 $123.12 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 50 $123.11 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 100 $123.08 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 2 $123.08 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 1 $123.08 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $123.09 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 10 $123.12 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 57 $123.12 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 30 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 28 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 7 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 41 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 16 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 126 $123.11 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 5 $123.10 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 74 $123.10 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $123.10 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 12 $123.09 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 5 $123.09 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 86 $123.09 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 56 $123.04 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 45 $123.04 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $123.05 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1 $123.05 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 100 $123.04 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 100 $123.05 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1 $123.05 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1 $123.05 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 1 $123.05 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 60 $123.11 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 1 $123.125 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $123.12 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 12 $123.12 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 2 $123.06 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 26 $123.06 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 12 $123.06 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $123.10 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 3 $123.13 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 2 $123.08 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 13 $123.08 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 7 $123.08 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 1 $123.08 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 2 $123.11 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 4 $123.14 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 10 $123.15 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 10 $123.14 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 9 $123.11 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 91 $123.11 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $123.09 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $123.09 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $123.09 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $123.09 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 21 $123.15 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 79 $123.17 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 8 $123.14 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $123.10 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 57 $123.11 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $123.11 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 33 $123.11 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $123.12 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 3 $123.12 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 64 $123.20 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 36 $123.20 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 5 $123.16 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 75 $123.06 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 25 $123.05 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 8 $123.06 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 8 $123.06 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 25 $123.07 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $123.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $123.07 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 12 $123.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $123.07 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 99 $123.07 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 7 $123.07 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 21 $123.07 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 4 $123.07 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 11 $123.07 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 49 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 5 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 15 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 26 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 5 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 3 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 17 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 17 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $123.06 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 7 $123.05 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 7 $123.03 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 163 $123.03 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $123.04 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 31 $123.04 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 23 $123.03 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 19 $123.03 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $123.03 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 3 $123.03 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 232 $123.03 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 8 $123.02 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 21 $123.02 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 25 $123.02 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 5 $123.02 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 2 $123.02 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $123.02 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 2 $123.01 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 7 $122.99 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 20 $122.99 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 5 $122.97 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 20 $122.98 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 10 $122.98 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 100 $122.98 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 70 $122.98 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 10 $122.98 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 6 $122.97 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 14 $122.97 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 1 $122.97 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 94 $122.97 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 6 $122.97 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 100 $122.96 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 50 $122.96 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 4 $122.96 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 13 $122.96 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $122.96 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 40 $122.96 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 50 $122.96 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 8 $122.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1 $122.95 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $122.96 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 18 $122.97 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1 $123.015 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 29 $122.97 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 3 $123.00 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 2 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 5 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 5 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 5 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 17 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 5 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 7 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 13 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 6 $123.05 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $123.04 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 1 $123.04 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 1 $123.03 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 13 $122.98 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 27 $123.01 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 1 $123.02 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 5 $123.02 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 1 $123.03 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 1 $123.03 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 1 $123.03 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 1 $123.03 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 100 $123.09 Automatic Execution
 11:49:33 - 18-Jul-25
Sell* 80 $123.06 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 24 $123.07 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 47 $123.07 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 6 $123.07 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 10 $123.10 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 1 $123.12 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 1 $123.14 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 20 $123.14 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $123.14 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 35 $123.09 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 100 $123.10 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 100 $123.11 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 4 $123.10 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 1 $123.10 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 100 $123.08 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 20 $123.23 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 2 $123.23 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 16 $123.25 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 16 $123.26 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 1 $123.28 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 13 $123.28 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 10 $123.27 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 1 $123.27 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 1 $123.26 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $123.19 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 1 $123.19 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 60 $123.19 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 143 $123.19 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 10 $123.19 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 10 $123.18 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 8 $123.17 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $123.17 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 8 $123.18 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $123.17 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 22 $123.17 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 32 $123.15 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 12 $123.15 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 1 $123.15 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 25 $123.12 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 75 $123.12 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 1 $123.11 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 1 $123.12 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 5 $123.12 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 24 $123.12 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 24 $123.12 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 2 $123.20 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 50 $123.24 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 12 $123.24 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 24 $123.23 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 24 $123.22 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 24 $123.22 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 25 $123.22 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 12 $123.19 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 8 $123.21 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $123.22 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 33 $123.21 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 14 $123.19 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 18 $123.19 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 12 $123.19 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 1 $123.18 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 3 $123.15 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $123.15 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 18 $123.14 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 10 $123.14 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 77 $123.12 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $123.11 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $123.09 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $123.08 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 14 $123.05 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 36 $123.04 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 26 $123.04 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 24 $123.04 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $123.04 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $123.04 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 49 $123.04 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $123.04 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $123.02 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 168 $123.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $123.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $123.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 27 $123.03 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $123.02 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 20 $123.03 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 10 $122.98 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 10 $123.00 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $123.00 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $123.00 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 64 $123.00 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 36 $123.00 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 10 $123.00 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $123.01 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 4 $123.25 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 50 $123.25 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 1 $123.25 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 48 $123.24 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $123.24 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 17 $123.24 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 17 $123.23 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 2 $123.23 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 36 $123.20 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 15 $123.17 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 15 $123.17 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 5 $123.17 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 1 $123.18 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 19 $123.20 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $123.23 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 21 $123.20 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 38 $123.20 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 8 $123.18 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 30 $123.18 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 31 $123.19 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 21 $123.19 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $123.19 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 34 $123.19 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 16 $123.19 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 50 $123.19 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 8 $123.26 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 10 $123.21 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 1 $123.24 Automatic Execution
 10:52:44 - 18-Jul-25
Unknown* 100 $123.265 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $123.21 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 100 $123.23 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 50 $123.27 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $123.28 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 13 $123.29 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $123.34 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 51 $123.32 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $123.33 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 25 $123.34 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 65 $123.30 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 16 $123.29 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $123.29 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $123.34 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $123.37 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 30 $123.35 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 3 $123.33 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 15 $123.30 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 16 $123.30 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 16 $123.32 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 3 $123.32 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 66 $123.33 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 50 $123.34 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 35 $123.33 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 10 $123.35 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 30 $123.35 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $123.35 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 25 $123.37 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 25 $123.36 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 7 $123.40 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 50 $123.40 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 26 $123.36 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 2 $123.40 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $123.38 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $123.35 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 3 $123.35 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 25 $123.35 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 81 $123.33 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 18 $123.33 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 73 $123.33 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 8 $123.39 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 1 $123.40 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 12 $123.34 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 98 $123.34 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 12 $123.35 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 6 $123.34 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 98 $123.35 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 2 $123.35 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 12 $123.35 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 1 $123.46 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 25 $124.17 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $124.175 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $124.19 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $124.17 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $124.17 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $124.16 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 6 $124.14 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 60 $124.13 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 9 $124.13 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 135 $124.13 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 10 $124.12 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 10 $124.11 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1 $124.12 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 50 $124.11 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 9 $124.10 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 100 $124.10 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 25 $124.04 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 25 $124.04 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 25 $124.04 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 25 $124.04 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 5 $124.05 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $124.05 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 12 $124.09 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 5 $124.04 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 98 $124.07 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 48 $124.06 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 2 $124.06 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 20 $124.06 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 78 $124.06 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 12 $124.08 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 25 $124.03 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 100 $124.03 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 5 $123.99 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 70 $123.97 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 2 $123.98 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 5 $123.96 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $123.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 25 $123.88 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $123.87 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 25 $123.87 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 25 $123.87 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 4 $123.92 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 18 $123.92 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 59 $123.97 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 25 $123.93 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 5 $123.96 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 12 $123.96 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $123.95 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 10 $123.95 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 10 $123.95 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 45 $123.93 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $123.91 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 60 $123.90 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 25 $123.85 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 25 $123.85 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 49 $123.85 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 70 $123.87 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 12 $123.89 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 12 $123.89 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 30 $123.88 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 23 $123.86 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 70 $123.88 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 30 $123.88 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 70 $123.87 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 10 $123.86 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1 $123.86 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1 $123.86 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 5 $123.86 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 12 $123.86 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $123.86 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1 $123.85 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $123.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 88 $123.86 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 2 $123.86 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 23 $123.85 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $123.84 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 5 $123.81 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 25 $123.75 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $123.75 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $123.75 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $123.75 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $123.75 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $123.75 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $123.69 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $123.70 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $123.72 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 51 $123.77 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 9 $123.74 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 28 $123.74 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $123.75 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $123.77 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 50 $123.81 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 65 $123.81 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $123.81 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $123.85 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $123.90 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $123.89 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 25 $123.56 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 9 $123.56 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 1 $123.56 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 16 $123.59 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 16 $123.57 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 30 $123.57 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 30 $123.59 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $123.60 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 9 $123.60 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 62 $123.60 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 38 $123.60 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 9 $123.59 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 9 $123.58 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $123.58 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 12 $123.55 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 10 $123.57 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $123.56 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $123.56 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 9 $123.57 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 6 $123.50 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 9 $123.53 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 6 $123.43 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 25 $123.50 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 25 $123.46 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 25 $123.40 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $123.46 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 13 $123.42 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 13 $123.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 13 $123.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 10 $123.42 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 96 $123.355 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 4 $123.355 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $123.48 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $123.47 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 50 $123.46 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $123.46 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $123.44 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $123.44 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $123.44 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $123.43 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $123.42 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $123.38 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $123.355 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $123.42 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 1 $123.42 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $123.41 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 1 $123.41 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $123.41 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 25 $123.41 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $123.40 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 2 $123.40 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 26 $123.40 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 25 $123.39 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 25 $123.39 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 25 $123.39 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 25 $123.37 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 25 $123.37 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 20 $123.28 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $123.27 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 79 $123.27 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 21 $123.27 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 21 $123.27 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 9 $123.27 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $123.27 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $123.27 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 30 $123.27 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $123.29 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $123.37 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 9 $123.37 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 13 $123.37 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 38 $123.37 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 62 $123.37 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $123.37 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 38 $123.37 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 9 $123.38 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $123.38 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $123.38 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $123.44 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 4 $123.465 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 90 $123.46 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 9 $123.46 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $123.46 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 10 $123.46 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $123.46 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 45 $123.47 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 45 $123.49 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 1 $123.48 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 17 $123.42 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 40 $123.43 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $123.41 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $123.46 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 5 $123.44 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 50 $123.41 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 1 $123.41 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 5 $123.41 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 25 $123.39 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 5 $123.39 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 5 $123.39 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 120 $123.41 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 15 $123.39 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 2 $123.36 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $123.36 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 2 $123.37 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 7 $123.38 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $123.40 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $123.40 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 9 $123.44 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $123.44 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $123.46 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 3 $123.47 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 25 $123.64 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 25 $123.64 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 25 $123.65 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 25 $123.65 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 25 $123.65 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $123.65 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $123.64 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 5 $123.64 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 16 $123.64 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 3 $123.64 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1 $123.63 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1 $123.63 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1 $123.63 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1 $123.63 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 25 $122.84 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 25 $122.84 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 1 $122.84 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 8 $122.38 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $122.38 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $123.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 9 $122.38 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $122.43 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $122.38 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 29 $122.99 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $122.33 Ordinary
 07:06:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48