| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $331.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $331.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $331.00 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $329.94 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $330.33 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $332.15 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 13 | $330.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $330.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $330.87 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $330.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $330.22 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 5 | $329.02 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 50 | $330.40 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 4 | $330.51 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 7 | $330.25 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 6 | $330.47 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 80 | $330.71 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 82 | $330.66 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 13 | $330.91 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 5 | $330.81 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 95 | $330.81 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 9 | $330.85 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 43 | $330.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 43 | $330.73 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $329.44 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 6 | $331.19 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 5 | $331.32 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 5 | $331.34 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 6 | $331.32 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $331.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 3 | $331.82 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 80 | $332.11 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 95 | $332.16 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 2 | $332.48 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 95 | $332.31 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 95 | $332.39 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $331.56 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 95 | $332.20 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 37 | $332.45 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 37 | $332.45 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 33 | $331.87 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 95 | $331.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 95 | $331.46 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 6 | $331.33 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $331.20 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 29 | $331.18 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 178 | $331.38 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 16 | $331.38 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 151 | $331.24 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 43 | $331.32 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 89 | $331.04 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $331.21 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $331.20 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $330.56 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 3 | $330.40 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 18 | $330.40 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 18 | $329.88 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 2 | $329.88 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 20 | $329.88 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $329.88 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 5 | $329.82 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 5 | $329.00 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $328.08 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 10 | $329.04 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $328.42 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 2 | $329.54 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $329.55 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 10 | $329.20 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 9 | $329.36 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $330.03 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $329.76 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $329.77 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $329.77 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $329.77 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 5 | $329.77 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $331.04 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 1 | $331.04 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $331.04 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 2 | $330.61 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 3 | $330.53 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 13 | $332.54 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 13 | $332.89 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 37 | $332.89 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 50 | $333.14 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 10 | $332.99 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 8 | $333.51 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $333.90 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 50 | $334.25 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 6 | $329.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $332.86 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $332.86 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $333.69 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $333.70 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $333.73 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $333.73 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $333.90 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 35 | $334.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $332.57 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $328.20 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $328.20 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $330.00 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 5 | $329.99 | Ordinary |
07:20:50 - 06-Feb-26 |