| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $271.42 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 40 | $271.66 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 4 | $271.67 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 11 | $271.92 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 4 | $271.67 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $271.83 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 16 | $271.265 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 28 | $271.45 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $271.32 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $271.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 11 | $269.96 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 3 | $270.12 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $270.17 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 21 | $270.25 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 19 | $270.25 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 10 | $270.26 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 11 | $270.26 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 10 | $270.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 8 | $270.41 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 25 | $270.60 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 1 | $270.96 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 11 | $268.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 13 | $268.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $268.74 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 1 | $269.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 11 | $270.02 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 34 | $270.42 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 16 | $270.42 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 4 | $270.07 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 1 | $269.93 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 80 | $269.92 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 3 | $269.57 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $269.57 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 1 | $267.99 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 50 | $268.75 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 1 | $268.54 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 3 | $268.62 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 15 | $269.00 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 25 | $269.11 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 1 | $270.00 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $269.95 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $269.85 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 1 | $269.20 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Unknown* | 1 | $269.10 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 4 | $269.45 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 3 | $269.80 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $269.70 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 1 | $269.74 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 25 | $269.55 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 15 | $269.55 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 25 | $269.52 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $269.30 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 1 | $269.25 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $269.20 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $269.15 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $269.10 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $268.95 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $268.90 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $268.80 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 1 | $269.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $269.25 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $269.40 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 9 | $269.41 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $269.45 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $269.70 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $269.65 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $269.19 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $269.15 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Buy* | 1 | $269.09 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Buy* | 1 | $269.14 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 1 | $269.47 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $269.27 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $269.57 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $269.52 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $269.72 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $269.77 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $269.82 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 74 | $271.10 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 26 | $271.10 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $271.65 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $271.75 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 100 | $271.55 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $271.70 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $271.80 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $271.95 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 6 | $272.00 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 94 | $272.00 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 18 | $272.01 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 8 | $272.07 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $272.15 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 38 | $272.22 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 12 | $272.05 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 10 | $272.10 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 78 | $272.12 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 30 | $272.20 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 30 | $272.20 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 40 | $272.10 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 30 | $272.10 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 30 | $272.19 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 23 | $271.50 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 8 | $271.50 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 69 | $271.50 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 31 | $271.49 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 19 | $271.49 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 65 | $271.15 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 10 | $271.14 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 25 | $271.08 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 2 | $270.70 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $270.81 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $270.80 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 84 | $270.71 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 8 | $270.71 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 10 | $270.71 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 50 | $271.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 7 | $271.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 20 | $270.95 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 2 | $270.54 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 100 | $270.66 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 8 | $270.45 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 42 | $270.45 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $271.40 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 50 | $270.45 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 31 | $271.00 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 69 | $271.00 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 10 | $270.99 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 21 | $270.78 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 80 | $270.90 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 20 | $270.79 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 21 | $270.32 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 21 | $270.32 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 29 | $270.32 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 14 | $270.70 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 42 | $270.70 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 44 | $270.70 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 10 | $270.95 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 90 | $270.95 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 10 | $270.78 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 100 | $270.70 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 50 | $270.67 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 12 | $270.64 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 30 | $270.72 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 10 | $270.72 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 48 | $270.75 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 20 | $270.66 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 100 | $271.53 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 48 | $271.52 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 52 | $271.48 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $270.90 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $270.65 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $271.20 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 100 | $271.00 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 100 | $271.58 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 60 | $271.60 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 20 | $271.59 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 20 | $271.57 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 1 | $270.83 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 8 | $271.35 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 69 | $271.35 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 23 | $271.35 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 50 | $271.75 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 30 | $271.65 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 70 | $271.65 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 30 | $271.64 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 4 | $271.33 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 100 | $271.50 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 50 | $271.85 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 17 | $271.80 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 9 | $271.47 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 15 | $271.47 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 15 | $271.47 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 7 | $271.20 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 14 | $271.20 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 20 | $271.21 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 20 | $271.22 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 38 | $271.24 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $271.24 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 8 | $271.49 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 100 | $271.50 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 100 | $271.30 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 20 | $271.00 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 80 | $271.00 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 35 | $271.09 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 1 | $271.29 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 100 | $271.60 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 1 | $271.35 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 50 | $271.65 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 100 | $271.30 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 9 | $271.12 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 15 | $271.12 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 15 | $271.12 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 61 | $271.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 39 | $271.34 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 80 | $271.39 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 20 | $271.39 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 4 | $271.40 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 31 | $271.20 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 69 | $271.20 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 2 | $271.53 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $271.40 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $271.15 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 30 | $271.30 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 70 | $271.30 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 30 | $271.23 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 97 | $270.95 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 3 | $270.95 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 50 | $271.00 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $270.90 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 4 | $271.28 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 6 | $271.17 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $270.60 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $271.00 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 70 | $271.30 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 30 | $271.29 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 40 | $271.00 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 60 | $271.00 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 20 | $271.01 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 30 | $268.79 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $268.90 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 19 | $269.05 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 81 | $269.05 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 19 | $269.06 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 35 | $269.19 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 38 | $269.24 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 20 | $269.25 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 42 | $269.29 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 5 | $269.29 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 35 | $269.29 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 1 | $269.92 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 1 | $270.09 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 11 | $270.09 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 2 | $270.30 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 80 | $270.21 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $270.19 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $270.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 38 | $270.05 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 2 | $270.05 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 20 | $270.04 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 6 | $271.25 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 80 | $271.25 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 80 | $271.25 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 4 | $271.25 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 76 | $271.25 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 4 | $271.25 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 80 | $271.25 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 10 | $271.25 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 66 | $271.25 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 10 | $271.25 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 4 | $271.25 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 80 | $271.25 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 5 | $271.55 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 9 | $271.50 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 1 | $271.50 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 1 | $271.60 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 4 | $271.70 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 20 | $278.15 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 25 | $278.31 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 20 | $278.15 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 20 | $278.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $278.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 7 | $278.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 8 | $278.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 8 | $278.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 17 | $278.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $278.17 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 4 | $278.15 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 50 | $283.31 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 9 | $283.07 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $283.63 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 16 | $283.62 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 9 | $283.62 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 17 | $283.83 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $288.00 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 29 | $288.13 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 30 | $288.13 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $288.76 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 2 | $288.76 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $289.73 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $289.96 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 6 | $289.30 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $293.15 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 1 | $292.98 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 1 | $293.15 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $293.15 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $293.15 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $293.15 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.38 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 1 | $295.18 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $293.31 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 4 | $293.31 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 1 | $294.77 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $294.19 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $293.31 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $294.38 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 1 | $293.31 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 1 | $295.18 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 4 | $293.31 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 4 | $293.31 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $294.38 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $293.31 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $293.31 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $294.77 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $295.18 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $295.18 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $293.60 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 16 | $294.14 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $294.00 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $293.80 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $293.40 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $293.30 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $293.25 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $293.35 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $294.05 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $294.25 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 1 | $294.30 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 1 | $294.35 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1 | $294.85 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 1 | $294.74 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 1 | $294.74 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 1 | $294.60 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 1 | $294.55 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 1 | $294.50 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 1 | $294.20 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $294.00 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $294.05 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $293.60 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 1 | $293.65 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 1 | $293.70 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 1 | $293.95 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 1 | $293.90 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 26 | $293.38 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 1 | $293.75 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 46 | $293.38 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 1 | $294.25 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 5 | $293.95 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $294.35 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 5 | $293.90 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 1 | $294.30 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $294.10 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $294.60 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $294.55 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $293.90 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $294.50 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $294.05 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 1 | $293.65 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 5 | $293.95 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $293.75 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 1 | $293.80 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $293.40 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $293.85 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 50 | $293.28 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $293.90 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 10 | $293.90 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 4 | $294.32 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 1 | $293.85 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 12 | $294.19 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 3 | $293.86 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 24 | $294.16 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 1 | $293.35 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 4 | $293.70 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 1 | $293.59 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 1 | $293.25 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $293.60 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 1 | $293.45 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $294.25 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 4 | $293.50 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $294.08 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 50 | $292.48 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $294.10 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 50 | $292.28 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $293.65 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 4 | $292.85 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 2 | $294.24 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 1 | $292.73 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $293.95 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 20 | $292.66 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $293.97 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 2 | $293.97 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 11 | $293.13 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $293.80 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 11 | $293.13 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $294.32 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 20 | $293.13 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $294.20 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 50 | $291.93 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 1 | $293.90 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 68 | $291.28 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 1 | $294.15 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 12 | $291.28 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 1 | $293.85 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 11 | $291.78 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $294.25 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 16 | $291.78 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $294.20 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 16 | $291.78 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $294.15 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 8 | $291.78 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 4 | $295.04 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 24 | $291.78 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 7 | $295.22 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 40 | $291.21 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $294.38 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 40 | $291.68 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 80 | $294.12 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 40 | $291.43 | Automatic Execution |
09:46:29 - 12-Dec-25 |