| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $286.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $286.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $286.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 7 | $286.92 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 20 | $287.16 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $286.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 40 | $286.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 50 | $286.35 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 34 | $286.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $286.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 41 | $286.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 59 | $286.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $286.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $286.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 41 | $286.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 59 | $286.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $286.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $284.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $284.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $285.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $284.06 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 1 | $284.52 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 4 | $285.47 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $285.47 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 4 | $285.76 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 2 | $285.76 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $285.76 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $285.76 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $285.77 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $285.77 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 2 | $285.68 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 25 | $285.19 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 50 | $285.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 10 | $286.64 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 1 | $286.99 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $286.99 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $286.99 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $286.99 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 3 | $286.90 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $287.01 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $286.99 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $286.94 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $286.94 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $287.20 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $287.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $287.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $287.20 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $287.21 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $287.21 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $286.36 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 1 | $286.99 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 23 | $286.99 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 20 | $286.99 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 1 | $287.54 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 23 | $287.54 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 2 | $287.54 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 2 | $287.17 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 4 | $287.77 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 1 | $287.77 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 1 | $287.86 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 50 | $287.90 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 32 | $288.00 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 22 | $288.80 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 22 | $290.00 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 24 | $290.00 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 1 | $289.51 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 1 | $289.75 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $289.80 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 1 | $289.80 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $289.90 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 9 | $289.90 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 1 | $289.91 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 4 | $289.31 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $290.26 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 20 | $289.60 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 1 | $289.74 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 1 | $289.84 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 170 | $289.79 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 138 | $289.69 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 32 | $289.69 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 50 | $289.93 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 170 | $289.89 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 108 | $289.64 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 62 | $289.64 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 30 | $289.65 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 32 | $289.84 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 88 | $289.84 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 170 | $290.04 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 1 | $290.72 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $290.39 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $289.99 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 14 | $290.10 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 7 | $289.86 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 151 | $289.94 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 8 | $289.66 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 3 | $289.94 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 4 | $289.94 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 3 | $291.85 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 25 | $290.07 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 1 | $290.07 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $290.63 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $290.60 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $290.60 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $290.60 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $290.63 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $290.60 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $290.71 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $290.71 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $290.71 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $290.64 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $290.71 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 1 | $290.02 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $290.44 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $290.49 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $290.45 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $290.54 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $290.20 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $290.25 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $290.05 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $290.39 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $290.09 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $290.14 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $290.24 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $290.19 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $290.90 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $290.90 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $290.90 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $290.80 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $290.85 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $290.95 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $290.90 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $290.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $290.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $290.65 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $290.75 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $290.70 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $290.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 1 | $290.45 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1 | $290.55 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1 | $290.70 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 1 | $290.55 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $290.65 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $290.75 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $290.70 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $291.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $291.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $291.05 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $290.95 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1 | $290.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $290.65 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $290.70 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $290.75 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 73 | $291.01 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $291.01 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $291.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $291.94 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 1 | $291.94 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $291.82 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $291.82 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 127 | $291.01 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 30 | $291.04 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $291.25 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $291.15 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 18 | $291.10 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $291.30 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $291.55 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $290.60 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $290.70 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $290.75 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $290.80 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $291.00 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $291.53 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $291.40 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 4 | $291.27 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 4 | $291.35 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 40 | $291.35 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $291.55 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $291.40 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $291.95 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 1 | $292.25 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 1 | $292.25 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 1 | $292.25 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 1 | $292.20 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 1 | $292.15 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 1 | $291.90 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $291.36 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 1 | $291.15 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $291.36 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $291.36 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $291.95 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $292.36 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.49 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.43 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.43 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.30 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.27 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.28 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.03 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 20 | $291.71 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.30 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.06 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $292.14 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $292.15 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 16 | $291.55 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 4 | $292.01 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 254 | $292.01 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 42 | $292.01 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $292.29 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 1 | $292.50 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 1 | $292.50 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 1 | $292.45 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 1 | $292.29 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 17 | $292.47 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 2 | $292.47 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 23 | $292.47 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 82 | $292.46 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 40 | $292.49 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 5 | $291.90 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 90 | $294.76 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 10 | $292.60 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 10 | $290.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $288.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $290.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $291.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $289.11 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $291.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $291.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $291.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $291.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $291.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $291.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $291.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |