| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $243.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3 | $243.15 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $243.85 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $243.85 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $244.09 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $243.19 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $244.11 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $243.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $243.45 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $243.45 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 7 | $242.45 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 5 | $242.45 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 40 | $242.45 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 2 | $242.20 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 25 | $242.52 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $242.30 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 2 | $242.14 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 2 | $242.14 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 3 | $242.26 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 52 | $243.17 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 50 | $243.50 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 25 | $243.78 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 2 | $243.80 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $244.45 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 1 | $244.70 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 1 | $244.71 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $244.56 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 25 | $243.67 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $243.64 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $243.64 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 27 | $243.68 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $243.64 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 21 | $243.62 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $243.62 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $243.62 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $243.96 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 2 | $244.19 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $243.44 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Sell* | 1 | $243.63 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $244.66 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 2 | $243.99 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 1 | $243.94 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 1 | $243.39 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 2 | $244.15 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 2 | $243.27 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 5 | $244.27 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $244.27 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 90 | $244.26 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 4 | $244.04 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 1 | $243.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $243.82 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 25 | $245.21 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 25 | $245.19 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 3 | $245.54 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 3 | $245.54 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 6 | $245.53 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 3 | $247.77 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 27 | $247.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 25 | $247.88 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 23 | $249.235 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 34 | $250.64 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 3 | $249.80 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 25 | $246.40 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 5 | $246.60 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 20 | $247.01 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 1 | $248.00 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 3 | $249.72 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 25 | $246.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 25 | $246.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 25 | $246.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $249.72 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $249.72 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $249.72 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $245.515 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $245.515 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $245.515 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $245.515 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $249.72 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $248.61 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $248.61 | Automatic Execution |
09:45:50 - 18-Jul-25 |