| Price | $87.40 on 21-05-2026 at 17:37:42 |
|---|---|
| Change | $-0.19 -0.22% |
| Buy | $87.66 |
| Sell | $87.60 |
| Last Trade: | Buy 1,400.00 at $87.45 |
| Day's Volume: | 3,348 |
| Last Close: | $87.5195 |
| Open: | $87.33 |
| ISIN: | US00039J4004 |
| Day's Range | $87.33 - $87.45 |
| 52wk Range: | $69.73 - $87.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.42393 |
| Shares in Issue: | N/A |
Ab Us High Divi (HIDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $87.45 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 400 | $87.44 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 400 | $87.44 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 200 | $87.44 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 400 | $87.44 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 500 | $87.33 | Automatic Execution |
11:50:17 - 21-May-26 |
