Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us High Divi (HIDV.US) Share Price

Price $88.7224 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $109.72
Sell $69.10
Last Trade: -
Day's Volume: 0
Last Close: $89.3494
Open: $88.04
ISIN: US00039J4004
Day's Range $0.00 - $0.00
52wk Range: $74.0502 - $89.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us High Divi (HIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us High Divi trades

Ab Us High Divi (HIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.04 89.3494 88.04 89.3494 0
9th Jul 2026 (Thu) 88.04 88.7224 88.04 88.7224 0
8th Jul 2026 (Wed) 88.04 88.04 88.04 88.0812 500
7th Jul 2026 (Tue) 88.34 88.34 88.2706 88.2706 0
6th Jul 2026 (Mon) 88.34 88.48 88.34 88.325 1,945
3rd Jul 2026 (Fri) 87.85 88.0524 87.85 88.0524 0
2nd Jul 2026 (Thu) 87.85 87.85 87.85 88.0524 1,004
1st Jul 2026 (Wed) 87.29 88.2033 87.29 88.2033 0
30th Jun 2026 (Tue) 87.29 88.5884 87.29 88.5884 0
29th Jun 2026 (Mon) 87.29 88.1637 87.29 88.1637 0
26th Jun 2026 (Fri) 87.29 87.29 87.29 87.30 1
25th Jun 2026 (Thu) 87.00 87.00 86.96 86.9549 511
24th Jun 2026 (Wed) 86.82 86.82 86.6592 86.6592 0
23rd Jun 2026 (Tue) 86.82 86.82 86.82 86.8168 0
22nd Jun 2026 (Mon) 89.08 89.08 87.7238 87.7238 0
19th Jun 2026 (Fri) 89.08 89.08 88.8137 88.8137 0
18th Jun 2026 (Thu) 89.08 89.08 88.8137 88.8137 0
17th Jun 2026 (Wed) 89.08 89.08 87.6854 87.6854 13
16th Jun 2026 (Tue) 89.08 89.08 89.08 89.0962 113
15th Jun 2026 (Mon) 87.56 89.6111 87.56 89.6111 121
12th Jun 2026 (Fri) 87.56 88.8054 87.56 88.8054 0
11th Jun 2026 (Thu) 87.56 87.59 87.20 88.3399 274
See more Ab Us High Divi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered