Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us High Divi (HIDV.US) Share Price

Price $89.75 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $164.76
Sell $67.12
Last Trade: -
Day's Volume: 0
Last Close: $89.3933
Open: $89.75
ISIN: US00039J4004
Day's Range $89.75 - $89.75
52wk Range: $75.7352 - $93.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us High Divi (HIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us High Divi trades

Ab Us High Divi (HIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.75 89.75 89.75 89.3933 0
25th Sep 2026 (Fri) 89.46 90.1053 89.46 90.1053 0
24th Sep 2026 (Thu) 89.46 89.61 89.46 89.5797 9
23rd Sep 2026 (Wed) 90.28 90.28 90.02 89.9066 300
22nd Sep 2026 (Tue) 90.60 90.9553 90.60 90.9553 0
21st Sep 2026 (Mon) 90.60 91.01 90.60 91.01 101
18th Sep 2026 (Fri) 91.29 91.29 90.2001 90.2001 0
17th Sep 2026 (Thu) 91.29 91.29 90.8304 90.8304 1
16th Sep 2026 (Wed) 91.29 91.29 89.9127 89.9127 0
15th Sep 2026 (Tue) 91.29 91.29 90.6426 90.6426 1
14th Sep 2026 (Mon) 91.29 91.29 91.10 91.0925 602
11th Sep 2026 (Fri) 91.77 91.77 91.77 91.71 0
10th Sep 2026 (Thu) 91.31 91.32 91.02 91.0619 349
9th Sep 2026 (Wed) 91.76 91.76 91.76 91.6682 108
8th Sep 2026 (Tue) 92.73 92.74 92.48 92.3401 202
7th Sep 2026 (Mon) 93.30 93.30 93.14 93.1784 500
4th Sep 2026 (Fri) 93.30 93.30 93.14 93.1784 500
3rd Sep 2026 (Thu) 93.30 93.30 93.30 93.2823 100
2nd Sep 2026 (Wed) 93.22 93.22 92.5226 92.5226 0
1st Sep 2026 (Tue) 93.22 93.22 91.777 91.777 0
31st Aug 2026 (Mon) 93.22 93.22 92.4272 92.4272 81
See more Ab Us High Divi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered