| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.00 | 87.5195 | 87.00 | 87.5195 | 1 |
| 19th May 2026 (Tue) | 87.00 | 87.00 | 86.627 | 86.627 | 182 |
| 18th May 2026 (Mon) | 87.00 | 87.00 | 86.8924 | 86.8924 | 91 |
| 15th May 2026 (Fri) | 87.00 | 87.00 | 86.9237 | 86.9237 | 0 |
| 14th May 2026 (Thu) | 87.00 | 88.0034 | 87.00 | 88.0034 | 0 |
| 13th May 2026 (Wed) | 87.00 | 87.4668 | 87.00 | 87.4668 | 0 |
| 12th May 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.0552 | 500 |
| 11th May 2026 (Mon) | 86.72 | 87.1225 | 86.72 | 87.1225 | 0 |
| 8th May 2026 (Fri) | 86.72 | 87.3245 | 86.72 | 87.3245 | 0 |
| 7th May 2026 (Thu) | 86.72 | 86.72 | 86.72 | 86.6156 | 207 |
| 6th May 2026 (Wed) | 86.69 | 86.69 | 86.69 | 86.9864 | 100 |
| 5th May 2026 (Tue) | 85.56 | 85.7022 | 85.56 | 85.7022 | 0 |
| 4th May 2026 (Mon) | 85.56 | 85.56 | 84.8629 | 84.8629 | 0 |
| 1st May 2026 (Fri) | 85.56 | 85.56 | 85.56 | 85.5139 | 134 |
| 30th Apr 2026 (Thu) | 84.64 | 85.337 | 84.64 | 85.337 | 0 |
| 29th Apr 2026 (Wed) | 84.64 | 84.64 | 84.1478 | 84.1478 | 0 |
| 28th Apr 2026 (Tue) | 84.64 | 84.64 | 84.64 | 84.6393 | 144 |
| 27th Apr 2026 (Mon) | 84.69 | 85.1091 | 84.69 | 85.1091 | 0 |
| 24th Apr 2026 (Fri) | 84.69 | 84.857 | 84.69 | 84.857 | 1 |
| 23rd Apr 2026 (Thu) | 84.69 | 84.69 | 84.69 | 84.3707 | 0 |
| 22nd Apr 2026 (Wed) | 84.64 | 84.64 | 84.61 | 84.7215 | 500 |
| 21st Apr 2026 (Tue) | 85.007 | 85.007 | 84.50 | 84.1037 | 1,000 |
| 20th Apr 2026 (Mon) | 85.28 | 85.28 | 84.8745 | 84.8745 | 0 |
| 17th Apr 2026 (Fri) | 85.28 | 85.28 | 85.28 | 85.0372 | 301 |
| 16th Apr 2026 (Thu) | 81.36 | 83.7557 | 81.36 | 83.7557 | 88 |
| 15th Apr 2026 (Wed) | 81.36 | 83.5641 | 81.36 | 83.5641 | 0 |
| 14th Apr 2026 (Tue) | 81.36 | 82.866 | 81.36 | 82.866 | 0 |
| 13th Apr 2026 (Mon) | 81.36 | 81.826 | 81.36 | 81.826 | 0 |
| 10th Apr 2026 (Fri) | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| 9th Apr 2026 (Thu) | 78.58 | 81.4571 | 78.58 | 81.4571 | 0 |
| 8th Apr 2026 (Wed) | 78.58 | 80.7165 | 78.58 | 80.7165 | 0 |
| 7th Apr 2026 (Tue) | 78.58 | 78.6948 | 78.58 | 78.6948 | 0 |
| 6th Apr 2026 (Mon) | 78.58 | 78.7744 | 78.58 | 78.7744 | 0 |
| 3rd Apr 2026 (Fri) | 78.58 | 78.58 | 78.4907 | 78.4907 | 0 |
| 2nd Apr 2026 (Thu) | 78.58 | 78.58 | 78.4907 | 78.4907 | 0 |
| 1st Apr 2026 (Wed) | 78.58 | 78.58 | 78.58 | 78.3181 | 0 |
| 31st Mar 2026 (Tue) | 76.77 | 76.77 | 76.77 | 77.67 | 526 |
| 30th Mar 2026 (Mon) | 77.39 | 77.39 | 75.5746 | 75.5746 | 0 |
| 27th Mar 2026 (Fri) | 77.39 | 77.39 | 75.7352 | 75.7352 | 58 |
| 26th Mar 2026 (Thu) | 77.39 | 77.39 | 77.39 | 76.8741 | 49 |
| 25th Mar 2026 (Wed) | 78.19 | 78.19 | 78.19 | 78.0262 | 500 |
| 24th Mar 2026 (Tue) | 78.06 | 78.06 | 77.87 | 77.5664 | 1,096 |
| 23rd Mar 2026 (Mon) | 78.22 | 78.22 | 78.01 | 77.6794 | 500 |