| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.04 | 89.3494 | 88.04 | 89.3494 | 0 |
| 9th Jul 2026 (Thu) | 88.04 | 88.7224 | 88.04 | 88.7224 | 0 |
| 8th Jul 2026 (Wed) | 88.04 | 88.04 | 88.04 | 88.0812 | 500 |
| 7th Jul 2026 (Tue) | 88.34 | 88.34 | 88.2706 | 88.2706 | 0 |
| 6th Jul 2026 (Mon) | 88.34 | 88.48 | 88.34 | 88.325 | 1,945 |
| 3rd Jul 2026 (Fri) | 87.85 | 88.0524 | 87.85 | 88.0524 | 0 |
| 2nd Jul 2026 (Thu) | 87.85 | 87.85 | 87.85 | 88.0524 | 1,004 |
| 1st Jul 2026 (Wed) | 87.29 | 88.2033 | 87.29 | 88.2033 | 0 |
| 30th Jun 2026 (Tue) | 87.29 | 88.5884 | 87.29 | 88.5884 | 0 |
| 29th Jun 2026 (Mon) | 87.29 | 88.1637 | 87.29 | 88.1637 | 0 |
| 26th Jun 2026 (Fri) | 87.29 | 87.29 | 87.29 | 87.30 | 1 |
| 25th Jun 2026 (Thu) | 87.00 | 87.00 | 86.96 | 86.9549 | 511 |
| 24th Jun 2026 (Wed) | 86.82 | 86.82 | 86.6592 | 86.6592 | 0 |
| 23rd Jun 2026 (Tue) | 86.82 | 86.82 | 86.82 | 86.8168 | 0 |
| 22nd Jun 2026 (Mon) | 89.08 | 89.08 | 87.7238 | 87.7238 | 0 |
| 19th Jun 2026 (Fri) | 89.08 | 89.08 | 88.8137 | 88.8137 | 0 |
| 18th Jun 2026 (Thu) | 89.08 | 89.08 | 88.8137 | 88.8137 | 0 |
| 17th Jun 2026 (Wed) | 89.08 | 89.08 | 87.6854 | 87.6854 | 13 |
| 16th Jun 2026 (Tue) | 89.08 | 89.08 | 89.08 | 89.0962 | 113 |
| 15th Jun 2026 (Mon) | 87.56 | 89.6111 | 87.56 | 89.6111 | 121 |
| 12th Jun 2026 (Fri) | 87.56 | 88.8054 | 87.56 | 88.8054 | 0 |
| 11th Jun 2026 (Thu) | 87.56 | 87.59 | 87.20 | 88.3399 | 274 |
| 10th Jun 2026 (Wed) | 87.42 | 87.42 | 87.37 | 86.90 | 190 |
| 9th Jun 2026 (Tue) | 87.56 | 87.56 | 87.35 | 87.7916 | 0 |
| 8th Jun 2026 (Mon) | 87.59 | 87.8848 | 87.59 | 87.8848 | 500 |
| 5th Jun 2026 (Fri) | 87.59 | 87.75 | 87.59 | 87.7208 | 500 |
| 4th Jun 2026 (Thu) | 89.08 | 89.2889 | 89.08 | 89.2889 | 0 |
| 3rd Jun 2026 (Wed) | 89.08 | 89.08 | 89.08 | 88.97 | 500 |
| 2nd Jun 2026 (Tue) | 89.87 | 89.87 | 89.87 | 89.8244 | 589 |
| 1st Jun 2026 (Mon) | 89.71 | 89.7249 | 89.71 | 89.7249 | 0 |
| 29th May 2026 (Fri) | 89.71 | 89.71 | 89.71 | 89.69 | 192 |
| 28th May 2026 (Thu) | 89.18 | 89.6312 | 89.18 | 89.6312 | 0 |
| 27th May 2026 (Wed) | 89.18 | 89.18 | 89.10 | 89.083 | 326 |
| 26th May 2026 (Tue) | 88.74 | 88.78 | 88.74 | 88.828 | 782 |
| 25th May 2026 (Mon) | 88.52 | 88.52 | 88.38 | 88.3794 | 817 |
| 22nd May 2026 (Fri) | 88.52 | 88.52 | 88.38 | 88.3794 | 817 |
| 21st May 2026 (Thu) | 87.33 | 87.45 | 87.33 | 87.8144 | 3,351 |
| 20th May 2026 (Wed) | 87.00 | 87.5195 | 87.00 | 87.5195 | 1 |
| 19th May 2026 (Tue) | 87.00 | 87.00 | 86.627 | 86.627 | 182 |
| 18th May 2026 (Mon) | 87.00 | 87.00 | 86.8924 | 86.8924 | 91 |
| 15th May 2026 (Fri) | 87.00 | 87.00 | 86.9237 | 86.9237 | 0 |
| 14th May 2026 (Thu) | 87.00 | 88.0034 | 87.00 | 88.0034 | 0 |
| 13th May 2026 (Wed) | 87.00 | 87.4668 | 87.00 | 87.4668 | 0 |
| 12th May 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.0552 | 500 |
| 11th May 2026 (Mon) | 86.72 | 87.1225 | 86.72 | 87.1225 | 0 |