| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.75 | 89.75 | 89.75 | 89.3933 | 0 |
| 25th Sep 2026 (Fri) | 89.46 | 90.1053 | 89.46 | 90.1053 | 0 |
| 24th Sep 2026 (Thu) | 89.46 | 89.61 | 89.46 | 89.5797 | 9 |
| 23rd Sep 2026 (Wed) | 90.28 | 90.28 | 90.02 | 89.9066 | 300 |
| 22nd Sep 2026 (Tue) | 90.60 | 90.9553 | 90.60 | 90.9553 | 0 |
| 21st Sep 2026 (Mon) | 90.60 | 91.01 | 90.60 | 91.01 | 101 |
| 18th Sep 2026 (Fri) | 91.29 | 91.29 | 90.2001 | 90.2001 | 0 |
| 17th Sep 2026 (Thu) | 91.29 | 91.29 | 90.8304 | 90.8304 | 1 |
| 16th Sep 2026 (Wed) | 91.29 | 91.29 | 89.9127 | 89.9127 | 0 |
| 15th Sep 2026 (Tue) | 91.29 | 91.29 | 90.6426 | 90.6426 | 1 |
| 14th Sep 2026 (Mon) | 91.29 | 91.29 | 91.10 | 91.0925 | 602 |
| 11th Sep 2026 (Fri) | 91.77 | 91.77 | 91.77 | 91.71 | 0 |
| 10th Sep 2026 (Thu) | 91.31 | 91.32 | 91.02 | 91.0619 | 349 |
| 9th Sep 2026 (Wed) | 91.76 | 91.76 | 91.76 | 91.6682 | 108 |
| 8th Sep 2026 (Tue) | 92.73 | 92.74 | 92.48 | 92.3401 | 202 |
| 7th Sep 2026 (Mon) | 93.30 | 93.30 | 93.14 | 93.1784 | 500 |
| 4th Sep 2026 (Fri) | 93.30 | 93.30 | 93.14 | 93.1784 | 500 |
| 3rd Sep 2026 (Thu) | 93.30 | 93.30 | 93.30 | 93.2823 | 100 |
| 2nd Sep 2026 (Wed) | 93.22 | 93.22 | 92.5226 | 92.5226 | 0 |
| 1st Sep 2026 (Tue) | 93.22 | 93.22 | 91.777 | 91.777 | 0 |
| 31st Aug 2026 (Mon) | 93.22 | 93.22 | 92.4272 | 92.4272 | 81 |
| 28th Aug 2026 (Fri) | 93.22 | 93.22 | 92.8642 | 92.8642 | 0 |
| 27th Aug 2026 (Thu) | 93.22 | 93.22 | 93.0518 | 93.0518 | 0 |
| 26th Aug 2026 (Wed) | 93.22 | 93.22 | 92.5668 | 92.5668 | 18 |
| 25th Aug 2026 (Tue) | 93.22 | 93.22 | 92.647 | 92.647 | 0 |
| 24th Aug 2026 (Mon) | 93.22 | 93.22 | 92.3842 | 92.3842 | 48 |
| 21st Aug 2026 (Fri) | 93.22 | 93.22 | 92.6826 | 92.6826 | 0 |
| 20th Aug 2026 (Thu) | 93.22 | 93.22 | 92.3029 | 92.3029 | 0 |
| 19th Aug 2026 (Wed) | 93.22 | 93.22 | 93.22 | 92.8736 | 0 |
| 18th Aug 2026 (Tue) | 93.53 | 93.53 | 92.5032 | 92.5032 | 0 |
| 17th Aug 2026 (Mon) | 93.53 | 93.53 | 92.8352 | 92.8352 | 4 |
| 14th Aug 2026 (Fri) | 93.53 | 93.53 | 93.30 | 93.2938 | 101 |
| 13th Aug 2026 (Thu) | 93.35 | 93.35 | 93.14 | 93.4199 | 537 |
| 12th Aug 2026 (Wed) | 92.48 | 92.63 | 92.48 | 92.5331 | 913 |
| 11th Aug 2026 (Tue) | 92.50 | 92.50 | 92.15 | 92.1898 | 422 |
| 10th Aug 2026 (Mon) | 92.35 | 92.35 | 92.35 | 92.3609 | 207 |
| 7th Aug 2026 (Fri) | 92.62 | 92.75 | 92.62 | 92.75 | 1,000 |
| 6th Aug 2026 (Thu) | 88.92 | 91.9242 | 88.92 | 91.9242 | 16 |
| 5th Aug 2026 (Wed) | 88.92 | 92.124 | 88.92 | 92.124 | 39 |
| 4th Aug 2026 (Tue) | 88.92 | 92.416 | 88.92 | 92.416 | 0 |
| 3rd Aug 2026 (Mon) | 88.92 | 90.936 | 88.92 | 90.936 | 16 |
| 31st Jul 2026 (Fri) | 88.92 | 89.9599 | 88.92 | 89.9599 | 0 |
| 30th Jul 2026 (Thu) | 88.92 | 89.6795 | 88.92 | 89.6795 | 0 |
| 29th Jul 2026 (Wed) | 88.92 | 88.92 | 88.92 | 88.6996 | 0 |