| Price | $74.98 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.13 0.17% |
| Buy | $75.08 |
| Sell | $70.00 |
| Buy / Sell HIDV Shares | |
| Last Trade: | Sell 3.00 at $75.03 |
| Day's Volume: | 103 |
| Last Close: | $75.0514 |
| Open: | $74.98 |
| ISIN: | US00039J4004 |
| Day's Range | $74.98 - $74.98 |
| 52wk Range: | $69.73 - $75.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.99502 |
| Shares in Issue: | N/A |
Ab Us High Divi (HIDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $75.03 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 9 | $75.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $75.00 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 8 | $74.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $74.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $74.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 7 | $74.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
