Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us High Divi (HIDV.US) Share Price

Price $79.2159 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $78.91
Sell $67.03
Last Trade: -
Day's Volume: 0
Last Close: $78.9253
Open: $79.05
ISIN: US00039J4004
Day's Range $0.00 - $0.00
52wk Range: $69.73 - $79.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us High Divi (HIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us High Divi trades

Ab Us High Divi (HIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 79.05 79.05 78.9253 78.9253 0
18th Sep 2025 (Thu) 79.05 79.2159 79.05 79.2159 0
17th Sep 2025 (Wed) 79.05 79.05 78.7949 78.7949 1
16th Sep 2025 (Tue) 79.05 79.05 78.9086 78.9086 0
15th Sep 2025 (Mon) 79.05 79.1652 79.05 79.1652 1
12th Sep 2025 (Fri) 79.05 79.05 79.05 79.0411 236
11th Sep 2025 (Thu) 78.19 78.9961 78.19 78.9961 0
10th Sep 2025 (Wed) 78.19 78.19 78.10 78.3044 558
9th Sep 2025 (Tue) 78.27 78.27 78.1436 78.1436 0
8th Sep 2025 (Mon) 78.27 78.27 77.9354 77.9354 0
5th Sep 2025 (Fri) 78.27 78.27 77.9664 77.9664 0
4th Sep 2025 (Thu) 78.27 78.27 78.27 78.27 5
3rd Sep 2025 (Wed) 77.52 77.52 77.52 77.5636 301
2nd Sep 2025 (Tue) 77.72 77.72 77.2937 77.2937 0
1st Sep 2025 (Mon) 77.72 77.8818 77.72 77.8818 0
29th Aug 2025 (Fri) 77.72 77.8818 77.72 77.8818 0
28th Aug 2025 (Thu) 77.72 78.164 77.72 78.164 0
27th Aug 2025 (Wed) 77.72 78.1244 77.72 78.1244 1
26th Aug 2025 (Tue) 77.72 77.7222 77.72 77.7222 0
25th Aug 2025 (Mon) 77.72 77.72 77.72 77.5751 100
22nd Aug 2025 (Fri) 76.11 77.7741 76.11 77.7741 0
21st Aug 2025 (Thu) 76.11 76.11 76.11 76.2978 100
See more Ab Us High Divi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered