Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us High Divi (HIDV.US) Share Price

Price $78.3181 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $143.76
Sell $58.80
Last Trade: -
Day's Volume: 0
Last Close: $78.4907
Open: $78.58
ISIN: US00039J4004
Day's Range $0.00 - $0.00
52wk Range: $60.489 - $84.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us High Divi (HIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us High Divi trades

Ab Us High Divi (HIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.58 78.58 78.4907 78.4907 0
2nd Apr 2026 (Thu) 78.58 78.58 78.4907 78.4907 0
1st Apr 2026 (Wed) 78.58 78.58 78.58 78.3181 0
31st Mar 2026 (Tue) 76.77 76.77 76.77 77.67 526
30th Mar 2026 (Mon) 77.39 77.39 75.5746 75.5746 0
27th Mar 2026 (Fri) 77.39 77.39 75.7352 75.7352 58
26th Mar 2026 (Thu) 77.39 77.39 77.39 76.8741 49
25th Mar 2026 (Wed) 78.19 78.19 78.19 78.0262 500
24th Mar 2026 (Tue) 78.06 78.06 77.87 77.5664 1,096
23rd Mar 2026 (Mon) 78.22 78.22 78.01 77.6794 500
20th Mar 2026 (Fri) 77.36 77.36 77.36 76.7073 508
19th Mar 2026 (Thu) 78.28 78.58 78.28 78.6077 1,013
18th Mar 2026 (Wed) 79.95 79.95 78.8854 78.8854 0
17th Mar 2026 (Tue) 79.95 79.95 79.95 79.8727 0
16th Mar 2026 (Mon) 80.55 80.55 79.5757 79.5757 0
13th Mar 2026 (Fri) 80.55 80.55 78.9441 78.9441 0
12th Mar 2026 (Thu) 80.55 80.55 79.4674 79.4674 0
11th Mar 2026 (Wed) 80.55 80.55 80.49 80.6248 649
10th Mar 2026 (Tue) 81.32 81.32 81.32 80.6291 524
9th Mar 2026 (Mon) 80.62 80.62 80.62 80.65 380
6th Mar 2026 (Fri) 82.05 82.05 80.2224 80.2224 10
5th Mar 2026 (Thu) 82.05 82.05 81.3484 81.3484 1
See more Ab Us High Divi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered