Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us High Divi (HIDV.US) Share Price

Price $83.76 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $153.84
Sell $69.39
Last Trade: -
Day's Volume: 69
Last Close: $83.74
Open: $82.40
ISIN: US00039J4004
Day's Range $0.00 - $0.00
52wk Range: $69.73 - $83.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us High Divi (HIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us High Divi trades

Ab Us High Divi (HIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.40 83.74 82.40 83.74 69
5th Feb 2026 (Thu) 82.40 82.40 82.40 82.0896 0
4th Feb 2026 (Wed) 82.49 82.9503 82.49 82.9503 19
3rd Feb 2026 (Tue) 82.49 82.6665 82.49 82.6665 77
2nd Feb 2026 (Mon) 82.49 82.9862 82.49 82.9862 0
30th Jan 2026 (Fri) 82.49 82.5864 82.49 82.5864 175
29th Jan 2026 (Thu) 82.49 82.7612 82.49 82.7612 0
28th Jan 2026 (Wed) 82.49 83.0492 82.49 83.0492 0
27th Jan 2026 (Tue) 82.49 83.0492 82.49 83.0492 0
26th Jan 2026 (Mon) 82.49 82.49 82.4752 82.4752 0
23rd Jan 2026 (Fri) 82.49 82.49 82.0639 82.0639 0
22nd Jan 2026 (Thu) 82.49 82.49 82.49 82.1109 0
21st Jan 2026 (Wed) 81.16 81.16 81.16 81.6562 500
20th Jan 2026 (Tue) 80.67 80.67 80.67 80.722 253
19th Jan 2026 (Mon) 82.44 82.44 82.44 82.328 0
16th Jan 2026 (Fri) 82.44 82.44 82.44 82.328 0
15th Jan 2026 (Thu) 81.97 82.1938 81.97 82.1938 0
14th Jan 2026 (Wed) 81.97 81.97 81.7027 81.7027 28
13th Jan 2026 (Tue) 81.97 81.97 81.88 82.2281 254
12th Jan 2026 (Mon) 81.08 82.2281 81.08 82.2281 0
9th Jan 2026 (Fri) 81.08 82.289 81.08 82.289 24
8th Jan 2026 (Thu) 81.08 81.7638 81.08 81.7638 103
7th Jan 2026 (Wed) 81.08 81.5966 81.08 81.5966 0
See more Ab Us High Divi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered