Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us High Divi (HIDV.US) Share Price

Price $80.63 on 12-12-2025 at 22:20:04
Change $-0.85 -1.04%
Buy $80.66
Sell $70.00
Last Trade: -
Day's Volume: 132
Last Close: $80.6244
Open: $81.35
ISIN: US00039J4004
Day's Range $80.63 - $81.35
52wk Range: $69.73 - $80.97
Market Capitalisation: $N/A
VWAP: $81.21225
Shares in Issue: N/A

Ab Us High Divi (HIDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us High Divi trades

Ab Us High Divi (HIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 81.35 81.35 80.63 80.6244 132
11th Dec 2025 (Thu) 81.51 81.51 81.51 81.51 0
10th Dec 2025 (Wed) 80.91 81.58 80.91 81.58 0
9th Dec 2025 (Tue) 80.91 80.91 80.80 80.80 0
8th Dec 2025 (Mon) 80.87 80.87 80.619 80.619 0
5th Dec 2025 (Fri) 80.87 80.88 80.87 80.88 329
4th Dec 2025 (Thu) 80.73 80.73 80.73 80.6145 2
3rd Dec 2025 (Wed) 80.66 80.66 80.6383 80.6383 65
2nd Dec 2025 (Tue) 80.66 80.66 80.4377 80.4377 0
1st Dec 2025 (Mon) 80.66 80.66 80.4034 80.4034 0
28th Nov 2025 (Fri) 80.66 80.7295 80.66 80.7295 0
27th Nov 2025 (Thu) 80.66 80.66 80.56 80.57 2,289
26th Nov 2025 (Wed) 80.66 80.66 80.56 80.57 2,405
25th Nov 2025 (Tue) 79.24 79.24 79.24 79.86 793
24th Nov 2025 (Mon) 77.75 79.0757 77.75 79.0757 0
21st Nov 2025 (Fri) 77.75 77.75 77.75 77.75 0
20th Nov 2025 (Thu) 77.74 77.849 77.74 77.849 0
19th Nov 2025 (Wed) 77.74 77.85 77.72 77.849 766
18th Nov 2025 (Tue) 79.53 79.53 77.8165 77.8165 38
17th Nov 2025 (Mon) 79.53 79.53 78.0775 78.0775 0
14th Nov 2025 (Fri) 79.53 79.53 79.0096 79.0096 0
13th Nov 2025 (Thu) 79.53 79.53 79.18 79.0031 237
See more Ab Us High Divi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered