Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (HIDE.US) Share Price

Price $24.06 on 10-07-2026 at 23:40:03
Change $-0.02 -0.08%
Buy $44.21
Sell $19.53
Last Trade: Buy 1.00 at $24.06
Day's Volume: 12
Last Close: $24.095
Open: $24.06
ISIN: US02072L6314
Day's Range $24.06 - $24.06
52wk Range: $22.70 - $24.69
Market Capitalisation: $N/A
VWAP: $24.06
Shares in Issue: N/A

Alpha Architect (HIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.06 Automatic Execution
11:47:07 - 10-Jul-26
Buy* 7 $24.06 Automatic Execution
11:47:07 - 10-Jul-26
See more Alpha Architect trades

Alpha Architect (HIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.06 24.06 24.06 24.095 12
9th Jul 2026 (Thu) 24.12 24.12 24.12 24.083 120
8th Jul 2026 (Wed) 24.14 24.14 24.10 24.10 104
7th Jul 2026 (Tue) 24.14 24.18 24.14 24.1538 6,464
6th Jul 2026 (Mon) 24.05 24.055 24.05 24.0558 2,854
3rd Jul 2026 (Fri) 23.94 23.9827 23.94 23.9827 0
2nd Jul 2026 (Thu) 23.94 23.94 23.94 23.9827 1
1st Jul 2026 (Wed) 23.94 23.95 23.91 23.89 2,310
30th Jun 2026 (Tue) 23.94 23.94 23.94 23.9031 72
29th Jun 2026 (Mon) 24.05 24.05 24.00 24.00 6
26th Jun 2026 (Fri) 24.05 24.05 24.05 24.0758 0
25th Jun 2026 (Thu) 23.95 24.01 23.94 23.9989 1,631
24th Jun 2026 (Wed) 23.90 23.91 23.90 23.8794 1,802
23rd Jun 2026 (Tue) 23.91 23.93 23.91 23.9441 110
22nd Jun 2026 (Mon) 23.89 23.91 23.89 23.91 141
19th Jun 2026 (Fri) 23.91 23.93 23.91 23.9111 100
18th Jun 2026 (Thu) 23.91 23.93 23.91 23.9111 100
17th Jun 2026 (Wed) 24.16 24.16 24.12 23.8927 1,200
16th Jun 2026 (Tue) 24.18 24.18 24.16 24.1559 0
15th Jun 2026 (Mon) 24.22 24.22 24.15 24.1565 103
12th Jun 2026 (Fri) 24.23 24.27 24.21 24.2157 4,952
11th Jun 2026 (Thu) 24.21 24.21 24.16 24.205 1
See more Alpha Architect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered