| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.095 | 12 |
| 9th Jul 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.083 | 120 |
| 8th Jul 2026 (Wed) | 24.14 | 24.14 | 24.10 | 24.10 | 104 |
| 7th Jul 2026 (Tue) | 24.14 | 24.18 | 24.14 | 24.1538 | 6,464 |
| 6th Jul 2026 (Mon) | 24.05 | 24.055 | 24.05 | 24.0558 | 2,854 |
| 3rd Jul 2026 (Fri) | 23.94 | 23.9827 | 23.94 | 23.9827 | 0 |
| 2nd Jul 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.9827 | 1 |
| 1st Jul 2026 (Wed) | 23.94 | 23.95 | 23.91 | 23.89 | 2,310 |
| 30th Jun 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.9031 | 72 |
| 29th Jun 2026 (Mon) | 24.05 | 24.05 | 24.00 | 24.00 | 6 |
| 26th Jun 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.0758 | 0 |
| 25th Jun 2026 (Thu) | 23.95 | 24.01 | 23.94 | 23.9989 | 1,631 |
| 24th Jun 2026 (Wed) | 23.90 | 23.91 | 23.90 | 23.8794 | 1,802 |
| 23rd Jun 2026 (Tue) | 23.91 | 23.93 | 23.91 | 23.9441 | 110 |
| 22nd Jun 2026 (Mon) | 23.89 | 23.91 | 23.89 | 23.91 | 141 |
| 19th Jun 2026 (Fri) | 23.91 | 23.93 | 23.91 | 23.9111 | 100 |
| 18th Jun 2026 (Thu) | 23.91 | 23.93 | 23.91 | 23.9111 | 100 |
| 17th Jun 2026 (Wed) | 24.16 | 24.16 | 24.12 | 23.8927 | 1,200 |
| 16th Jun 2026 (Tue) | 24.18 | 24.18 | 24.16 | 24.1559 | 0 |
| 15th Jun 2026 (Mon) | 24.22 | 24.22 | 24.15 | 24.1565 | 103 |
| 12th Jun 2026 (Fri) | 24.23 | 24.27 | 24.21 | 24.2157 | 4,952 |
| 11th Jun 2026 (Thu) | 24.21 | 24.21 | 24.16 | 24.205 | 1 |
| 10th Jun 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.1933 | 1,000 |
| 9th Jun 2026 (Tue) | 24.16 | 24.16 | 24.13 | 24.1829 | 2 |
| 8th Jun 2026 (Mon) | 24.18 | 24.18 | 24.09 | 24.0998 | 901 |
| 5th Jun 2026 (Fri) | 24.23 | 24.24 | 24.17 | 24.1803 | 6,300 |
| 4th Jun 2026 (Thu) | 24.30 | 24.30 | 24.24 | 24.3243 | 1,122 |
| 3rd Jun 2026 (Wed) | 24.33 | 24.33 | 24.28 | 24.2676 | 700 |
| 2nd Jun 2026 (Tue) | 24.22 | 24.37 | 24.22 | 24.2941 | 2,014 |
| 1st Jun 2026 (Mon) | 24.31 | 24.31 | 24.26 | 24.2401 | 200 |
| 29th May 2026 (Fri) | 24.31 | 24.31 | 24.30 | 24.305 | 558 |
| 28th May 2026 (Thu) | 24.34 | 24.40 | 24.34 | 24.385 | 3,493 |
| 27th May 2026 (Wed) | 24.36 | 24.40 | 24.34 | 24.3332 | 790 |
| 26th May 2026 (Tue) | 24.46 | 24.46 | 24.45 | 24.435 | 100 |
| 25th May 2026 (Mon) | 24.47 | 24.47 | 24.465 | 24.465 | 250 |
| 22nd May 2026 (Fri) | 24.47 | 24.47 | 24.465 | 24.465 | 250 |
| 21st May 2026 (Thu) | 24.48 | 24.50 | 24.47 | 24.48 | 245 |
| 20th May 2026 (Wed) | 24.51 | 24.52 | 24.47 | 24.5158 | 3,428 |
| 19th May 2026 (Tue) | 24.50 | 24.53 | 24.495 | 24.5239 | 4,114 |
| 18th May 2026 (Mon) | 24.47 | 24.52 | 24.47 | 24.49 | 1,694 |
| 15th May 2026 (Fri) | 24.36 | 24.37 | 24.36 | 24.3581 | 193 |
| 14th May 2026 (Thu) | 24.55 | 24.55 | 24.54 | 24.525 | 200 |
| 13th May 2026 (Wed) | 24.66 | 24.66 | 24.63 | 24.6053 | 567 |
| 12th May 2026 (Tue) | 24.61 | 24.69 | 24.61 | 24.6959 | 281 |
| 11th May 2026 (Mon) | 24.59 | 24.63 | 24.59 | 24.6004 | 401 |