| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.51 | 24.52 | 24.47 | 24.5158 | 3,428 |
| 19th May 2026 (Tue) | 24.50 | 24.53 | 24.495 | 24.5239 | 4,114 |
| 18th May 2026 (Mon) | 24.47 | 24.52 | 24.47 | 24.49 | 1,694 |
| 15th May 2026 (Fri) | 24.36 | 24.37 | 24.36 | 24.3581 | 193 |
| 14th May 2026 (Thu) | 24.55 | 24.55 | 24.54 | 24.525 | 200 |
| 13th May 2026 (Wed) | 24.66 | 24.66 | 24.63 | 24.6053 | 567 |
| 12th May 2026 (Tue) | 24.61 | 24.69 | 24.61 | 24.6959 | 281 |
| 11th May 2026 (Mon) | 24.59 | 24.63 | 24.59 | 24.6004 | 401 |
| 8th May 2026 (Fri) | 24.48 | 24.51 | 24.48 | 24.4696 | 2,316 |
| 7th May 2026 (Thu) | 24.36 | 24.45 | 24.36 | 24.432 | 3,413 |
| 6th May 2026 (Wed) | 24.48 | 24.51 | 24.48 | 24.488 | 4,152 |
| 5th May 2026 (Tue) | 24.52 | 24.54 | 24.50 | 24.5151 | 5,598 |
| 4th May 2026 (Mon) | 24.51 | 24.56 | 24.51 | 24.5266 | 192 |
| 1st May 2026 (Fri) | 24.51 | 24.60 | 24.51 | 24.5156 | 15,126 |
| 30th Apr 2026 (Thu) | 24.48 | 24.54 | 24.48 | 24.5354 | 1,000 |
| 29th Apr 2026 (Wed) | 24.50 | 24.50 | 24.45 | 24.46 | 7,444 |
| 28th Apr 2026 (Tue) | 24.38 | 24.42 | 24.37 | 24.4229 | 1,223 |
| 27th Apr 2026 (Mon) | 24.40 | 24.40 | 24.37 | 24.3736 | 13,644 |
| 24th Apr 2026 (Fri) | 24.33 | 24.36 | 24.33 | 24.3486 | 339 |
| 23rd Apr 2026 (Thu) | 24.30 | 24.37 | 24.27 | 24.3504 | 4,953 |
| 22nd Apr 2026 (Wed) | 24.38 | 24.38 | 24.28 | 24.2822 | 1,200 |
| 21st Apr 2026 (Tue) | 24.30 | 24.39 | 24.25 | 24.2722 | 37,031 |
| 20th Apr 2026 (Mon) | 24.30 | 24.315 | 24.30 | 24.305 | 3,499 |
| 17th Apr 2026 (Fri) | 24.16 | 24.23 | 24.16 | 24.235 | 1,740 |
| 16th Apr 2026 (Thu) | 24.26 | 24.26 | 24.24 | 24.245 | 100 |
| 15th Apr 2026 (Wed) | 24.17 | 24.19 | 24.17 | 24.19 | 600 |
| 14th Apr 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.195 | 874 |
| 13th Apr 2026 (Mon) | 24.14 | 24.145 | 24.13 | 24.14 | 752 |
| 10th Apr 2026 (Fri) | 24.08 | 24.08 | 24.05 | 24.0549 | 744 |
| 9th Apr 2026 (Thu) | 24.10 | 24.10 | 24.08 | 24.10 | 1,630 |
| 8th Apr 2026 (Wed) | 24.02 | 24.05 | 24.00 | 24.0497 | 3,815 |
| 7th Apr 2026 (Tue) | 24.22 | 24.22 | 24.18 | 24.20 | 822 |
| 6th Apr 2026 (Mon) | 24.17 | 24.21 | 24.17 | 24.1834 | 1,217 |
| 3rd Apr 2026 (Fri) | 24.16 | 24.20 | 24.14 | 24.1852 | 3,162 |
| 2nd Apr 2026 (Thu) | 24.16 | 24.20 | 24.14 | 24.1852 | 3,162 |
| 1st Apr 2026 (Wed) | 23.93 | 23.99 | 23.91 | 24.00 | 987 |
| 31st Mar 2026 (Tue) | 23.95 | 24.06 | 23.95 | 24.005 | 3,078 |
| 30th Mar 2026 (Mon) | 23.99 | 23.99 | 23.92 | 23.945 | 1,074 |
| 27th Mar 2026 (Fri) | 23.81 | 23.84 | 23.80 | 23.8218 | 1,251 |
| 26th Mar 2026 (Thu) | 23.79 | 23.79 | 23.70 | 23.67 | 207 |
| 25th Mar 2026 (Wed) | 23.66 | 23.74 | 23.66 | 23.7359 | 106 |
| 24th Mar 2026 (Tue) | 23.73 | 23.76 | 23.70 | 23.6904 | 852 |
| 23rd Mar 2026 (Mon) | 23.745 | 23.745 | 23.69 | 23.6865 | 1,752 |