| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.4715 | 296 |
| 25th Sep 2026 (Fri) | 24.70 | 24.70 | 24.605 | 24.605 | 57 |
| 24th Sep 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.6745 | 0 |
| 23rd Sep 2026 (Wed) | 24.79 | 24.79 | 24.655 | 24.655 | 0 |
| 22nd Sep 2026 (Tue) | 24.79 | 24.79 | 24.715 | 24.715 | 0 |
| 21st Sep 2026 (Mon) | 24.79 | 24.79 | 24.7047 | 24.7047 | 0 |
| 18th Sep 2026 (Fri) | 24.79 | 24.79 | 24.6974 | 24.6974 | 0 |
| 17th Sep 2026 (Thu) | 24.79 | 24.83 | 24.79 | 24.76 | 508 |
| 16th Sep 2026 (Wed) | 24.89 | 24.89 | 24.85 | 24.76 | 101 |
| 15th Sep 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.8413 | 11 |
| 14th Sep 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.78 | 22 |
| 11th Sep 2026 (Fri) | 24.85 | 24.85 | 24.81 | 24.825 | 1,665 |
| 10th Sep 2026 (Thu) | 24.84 | 24.85 | 24.83 | 24.848 | 3,558 |
| 9th Sep 2026 (Wed) | 24.85 | 24.85 | 24.79 | 24.815 | 3,373 |
| 8th Sep 2026 (Tue) | 24.81 | 24.82 | 24.72 | 24.8169 | 3,704 |
| 7th Sep 2026 (Mon) | 24.785 | 24.80 | 24.785 | 24.7318 | 7,322 |
| 4th Sep 2026 (Fri) | 24.785 | 24.80 | 24.785 | 24.7318 | 7,322 |
| 3rd Sep 2026 (Thu) | 24.81 | 24.82 | 24.81 | 24.815 | 3,320 |
| 2nd Sep 2026 (Wed) | 24.71 | 24.77 | 24.70 | 24.7459 | 124 |
| 1st Sep 2026 (Tue) | 24.77 | 24.80 | 24.77 | 24.7909 | 5,684 |
| 31st Aug 2026 (Mon) | 24.67 | 24.80 | 24.67 | 24.709 | 2,864 |
| 28th Aug 2026 (Fri) | 24.72 | 24.74 | 24.70 | 24.689 | 2 |
| 27th Aug 2026 (Thu) | 24.74 | 24.74 | 24.72 | 24.7151 | 2,117 |
| 26th Aug 2026 (Wed) | 24.72 | 24.78 | 24.71 | 24.715 | 2,483 |
| 25th Aug 2026 (Tue) | 24.71 | 24.74 | 24.70 | 24.7222 | 200 |
| 24th Aug 2026 (Mon) | 24.79 | 24.79 | 24.75 | 24.7656 | 600 |
| 21st Aug 2026 (Fri) | 24.76 | 24.77 | 24.76 | 24.77 | 142 |
| 20th Aug 2026 (Thu) | 24.73 | 24.75 | 24.63 | 24.7341 | 562 |
| 19th Aug 2026 (Wed) | 24.71 | 24.71 | 24.69 | 24.7004 | 1,364 |
| 18th Aug 2026 (Tue) | 24.66 | 24.66 | 24.62 | 24.5894 | 454 |
| 17th Aug 2026 (Mon) | 24.59 | 24.63 | 24.59 | 24.6231 | 693 |
| 14th Aug 2026 (Fri) | 24.56 | 24.58 | 24.56 | 24.5683 | 100 |
| 13th Aug 2026 (Thu) | 24.41 | 24.5094 | 24.41 | 24.5094 | 9 |
| 12th Aug 2026 (Wed) | 24.41 | 24.4966 | 24.41 | 24.4966 | 49 |
| 11th Aug 2026 (Tue) | 24.41 | 24.43 | 24.41 | 24.425 | 0 |
| 10th Aug 2026 (Mon) | 24.38 | 24.39 | 24.38 | 24.4452 | 0 |
| 7th Aug 2026 (Fri) | 24.36 | 24.42 | 24.36 | 24.3491 | 2,253 |
| 6th Aug 2026 (Thu) | 24.29 | 24.32 | 24.29 | 24.2945 | 1,083 |
| 5th Aug 2026 (Wed) | 24.26 | 24.31 | 24.26 | 24.3069 | 1,001 |
| 4th Aug 2026 (Tue) | 24.18 | 24.28 | 24.18 | 24.2672 | 1,694 |
| 3rd Aug 2026 (Mon) | 24.30 | 24.35 | 24.30 | 24.3553 | 1,653 |
| 31st Jul 2026 (Fri) | 24.40 | 24.41 | 24.40 | 24.425 | 200 |
| 30th Jul 2026 (Thu) | 24.46 | 24.46 | 24.42 | 24.435 | 1,088 |
| 29th Jul 2026 (Wed) | 24.64 | 24.64 | 24.5379 | 24.5379 | 50 |