Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (HIDE.US) Share Price

Price $24.20 on 03-04-2026 at 22:47:27
Change $0.20 0.83%
Buy $44.40
Sell $9.37
Last Trade: -
Day's Volume: 3,162
Last Close: $24.1852
Open: $24.16
ISIN: US02072L6314
Day's Range $24.14 - $24.20
52wk Range: $21.81 - $24.26
Market Capitalisation: $N/A
VWAP: $24.16168
Shares in Issue: N/A

Alpha Architect (HIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (HIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.16 24.20 24.14 24.1852 3,162
2nd Apr 2026 (Thu) 24.16 24.20 24.14 24.1852 3,162
1st Apr 2026 (Wed) 23.93 23.99 23.91 24.00 987
31st Mar 2026 (Tue) 23.95 24.06 23.95 24.005 3,078
30th Mar 2026 (Mon) 23.99 23.99 23.92 23.945 1,074
27th Mar 2026 (Fri) 23.81 23.84 23.80 23.8218 1,251
26th Mar 2026 (Thu) 23.79 23.79 23.70 23.67 207
25th Mar 2026 (Wed) 23.66 23.74 23.66 23.7359 106
24th Mar 2026 (Tue) 23.73 23.76 23.70 23.6904 852
23rd Mar 2026 (Mon) 23.745 23.745 23.69 23.6865 1,752
20th Mar 2026 (Fri) 23.91 24.15 23.86 23.865 2,904
19th Mar 2026 (Thu) 24.10 24.10 24.03 24.0666 478
18th Mar 2026 (Wed) 24.21 24.24 24.19 24.1796 1,441
17th Mar 2026 (Tue) 24.25 24.26 24.22 24.23 2,608
16th Mar 2026 (Mon) 24.20 24.21 24.12 24.13 1,941
13th Mar 2026 (Fri) 24.17 24.18 24.12 24.1554 590
12th Mar 2026 (Thu) 24.20 24.20 24.17 24.18 481
11th Mar 2026 (Wed) 24.04 24.10 24.04 24.1009 2,049
10th Mar 2026 (Tue) 24.13 24.13 24.00 24.108 2,476
9th Mar 2026 (Mon) 24.16 24.19 24.06 24.0666 841
6th Mar 2026 (Fri) 23.99 24.17 23.99 24.1439 940
5th Mar 2026 (Thu) 23.93 23.96 23.90 23.955 1,200
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered