Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (HIDE.US) Share Price

Price $23.37 on 12-12-2025 at 22:35:01
Change $-0.08 -0.34%
Buy $25.87
Sell $20.04
Last Trade: -
Day's Volume: 650
Last Close: $23.3553
Open: $23.39
ISIN: US02072L6314
Day's Range $23.35 - $23.39
52wk Range: $22.40 - $23.56
Market Capitalisation: $N/A
VWAP: $23.37
Shares in Issue: N/A

Ea Series Trust (HIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (HIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.39 23.39 23.35 23.3553 650
11th Dec 2025 (Thu) 23.44 23.44 23.44 23.4454 165
10th Dec 2025 (Wed) 23.36 23.42 23.36 23.425 395
9th Dec 2025 (Tue) 23.39 23.39 23.35 23.3637 419
8th Dec 2025 (Mon) 23.40 23.41 23.40 23.3994 2,400
5th Dec 2025 (Fri) 23.56 23.56 23.56 23.52 109
4th Dec 2025 (Thu) 23.48 23.495 23.48 23.495 0
3rd Dec 2025 (Wed) 23.48 23.48 23.48 23.475 0
2nd Dec 2025 (Tue) 23.43 23.43 23.43 23.435 1,027
1st Dec 2025 (Mon) 23.44 23.4659 23.44 23.4659 93
28th Nov 2025 (Fri) 23.44 23.52 23.44 23.52 0
27th Nov 2025 (Thu) 23.44 23.46 23.44 23.4554 729
26th Nov 2025 (Wed) 23.44 23.46 23.44 23.4554 729
25th Nov 2025 (Tue) 23.41 23.41 23.41 23.41 363
24th Nov 2025 (Mon) 23.38 23.41 23.38 23.41 500
21st Nov 2025 (Fri) 23.35 23.35 23.35 23.37 100
20th Nov 2025 (Thu) 23.39 23.3945 23.39 23.3945 0
19th Nov 2025 (Wed) 23.39 23.3945 23.39 23.3945 0
18th Nov 2025 (Tue) 23.39 23.39 23.38 23.4007 200
17th Nov 2025 (Mon) 23.37 23.37 23.37 23.375 100
14th Nov 2025 (Fri) 23.40 23.40 23.40 23.3653 0
13th Nov 2025 (Thu) 23.43 23.43 23.41 23.3902 223
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered