Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (HIDE.US) Share Price

Price $23.34 on 06-02-2026 at 22:35:01
Change $0.11 0.47%
Buy $42.88
Sell $9.28
Last Trade: Unknown 100.00 at $23.35
Day's Volume: 1,138
Last Close: $23.3605
Open: $23.34
ISIN: US02072L6314
Day's Range $23.34 - $23.36
52wk Range: $22.40 - $23.58
Market Capitalisation: $N/A
VWAP: $23.34251
Shares in Issue: N/A

Alpha Architect (HIDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.35 Automatic Execution
15:18:54 - 06-Feb-26
See more Alpha Architect trades

Alpha Architect (HIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.34 23.36 23.34 23.3605 1,138
5th Feb 2026 (Thu) 23.20 23.28 23.19 23.2446 2,050
4th Feb 2026 (Wed) 23.25 23.30 23.24 23.2782 500
3rd Feb 2026 (Tue) 23.15 23.20 23.11 23.19 999
2nd Feb 2026 (Mon) 23.13 23.13 23.03 23.04 4,834
30th Jan 2026 (Fri) 23.44 23.44 23.32 23.3703 867
29th Jan 2026 (Thu) 23.58 23.58 23.41 23.5504 704
28th Jan 2026 (Wed) 23.46 23.46 23.39 23.3854 344
27th Jan 2026 (Tue) 23.33 23.37 23.30 23.3854 3,682
26th Jan 2026 (Mon) 23.37 23.37 23.31 23.3204 3,145
23rd Jan 2026 (Fri) 23.22 23.27 23.22 23.2599 5,430
22nd Jan 2026 (Thu) 23.14 23.17 23.12 23.1301 4,787
21st Jan 2026 (Wed) 23.13 23.14 23.11 23.1509 625
20th Jan 2026 (Tue) 23.12 23.12 23.05 23.0487 675
19th Jan 2026 (Mon) 23.04 23.04 23.00 23.02 200
16th Jan 2026 (Fri) 23.04 23.04 23.00 23.02 200
15th Jan 2026 (Thu) 23.03 23.05 23.03 23.02 1,255
14th Jan 2026 (Wed) 23.02 23.14 23.02 23.0605 4,720
13th Jan 2026 (Tue) 23.01 23.01 23.005 22.945 700
12th Jan 2026 (Mon) 22.95 22.96 22.92 22.945 1,494
9th Jan 2026 (Fri) 22.92 22.92 22.875 22.875 100
8th Jan 2026 (Thu) 22.83 22.86 22.83 22.84 1,353
7th Jan 2026 (Wed) 22.82 22.89 22.82 22.86 400
See more Alpha Architect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered