Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (HIDE.US) Share Price

Price $22.82 on 18-07-2025 at 21:35:02
Change $0.07 0.31%
Buy $22.81
Sell $20.36
Buy / Sell HIDE Shares
Last Trade: Buy 17.00 at $22.82
Day's Volume: 17
Last Close: $22.8086
Open: $22.77
ISIN: US02072L6314
Day's Range $0.00 - $0.00
52wk Range: $22.40 - $22.84
Market Capitalisation: $N/A
VWAP: $22.82
Shares in Issue: N/A

Alpha Architect (HIDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $22.82 Automatic Execution
13:56:32 - 18-Jul-25
See more Alpha Architect trades

Alpha Architect (HIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.77 22.8086 22.77 22.8086 17
17th Jul 2025 (Thu) 22.77 22.77 22.752 22.752 0
16th Jul 2025 (Wed) 22.77 22.77 22.76 22.75 1,847
15th Jul 2025 (Tue) 22.76 22.76 22.70 22.70 0
14th Jul 2025 (Mon) 22.76 22.77 22.74 22.76 0
11th Jul 2025 (Fri) 22.77 22.77 22.75 22.745 1,904
10th Jul 2025 (Thu) 22.76 22.79 22.76 22.785 1,770
9th Jul 2025 (Wed) 22.70 22.74 22.70 22.74 46
8th Jul 2025 (Tue) 22.70 22.72 22.70 22.7104 797
7th Jul 2025 (Mon) 22.72 22.72 22.72 22.7186 100
4th Jul 2025 (Fri) 22.79 22.79 22.79 22.79 2,004
3rd Jul 2025 (Thu) 22.79 22.79 22.79 22.79 2,004
2nd Jul 2025 (Wed) 22.77 22.81 22.77 22.81 225
1st Jul 2025 (Tue) 22.77 22.81 22.77 22.785 10,347
30th Jun 2025 (Mon) 22.73 22.73 22.73 22.79 170
27th Jun 2025 (Fri) 22.74 22.77 22.74 22.74 5,109
26th Jun 2025 (Thu) 22.72 22.74 22.72 22.74 1,134
25th Jun 2025 (Wed) 22.74 22.75 22.73 22.73 4,115
24th Jun 2025 (Tue) 22.77 22.77 22.77 22.785 1,455
23rd Jun 2025 (Mon) 22.67 22.75 22.67 22.75 0
20th Jun 2025 (Fri) 22.67 22.70 22.67 22.675 10,004
19th Jun 2025 (Thu) 22.64 22.67 22.64 22.67 0
See more Alpha Architect price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered