| Price | $23.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.64 |
| Sell | $19.70 |
| Last Trade: | Sell 100.00 at $23.11 |
| Day's Volume: | 7,376 |
| Last Close: | $23.09 |
| Open: | $23.08 |
| ISIN: | US02072L6314 |
| Day's Range | $23.08 - $23.25 |
| 52wk Range: | $22.40 - $23.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.1245 |
| Shares in Issue: | N/A |
Alpha Architect (HIDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.11 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 428 | $23.14 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 1,400 | $23.14 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 700 | $23.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 700 | $23.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 275 | $23.14 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 153 | $23.14 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1,400 | $23.14 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:55:17 - 19-Sep-25 |
