Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (HIBS.US) Share Price

Price $46.34 on 03-04-2026 at 22:47:27
Change $0.61 1.32%
Buy $47.18
Sell $41.06
Last Trade: -
Day's Volume: 23,306
Last Close: $46.35
Open: $49.40
ISIN: US25461H5569
Day's Range $46.00 - $49.62
52wk Range: $3.87 - $52.19
Market Capitalisation: $N/A
VWAP: $47.79828
Shares in Issue: N/A

Direxion Daily (HIBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (HIBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.40 49.62 46.00 46.35 23,306
2nd Apr 2026 (Thu) 49.40 49.62 46.00 46.35 23,306
1st Apr 2026 (Wed) 45.59 46.05 44.50 45.73 18,566
31st Mar 2026 (Tue) 52.00 52.19 47.04 47.10 18,251
30th Mar 2026 (Mon) 49.34 55.11 49.10 54.14 8,276
27th Mar 2026 (Fri) 49.65 51.57 49.50 51.13 6,507
26th Mar 2026 (Thu) 46.23 48.02 45.22 48.08 16,288
25th Mar 2026 (Wed) 43.49 44.70 43.23 44.32 3,849
24th Mar 2026 (Tue) 47.15 47.93 45.14 45.63 2,598
23rd Mar 2026 (Mon) 46.70 47.00 43.75 46.57 14,698
20th Mar 2026 (Fri) 46.52 50.50 46.52 49.62 5,170
19th Mar 2026 (Thu) 48.645 48.78 44.92 45.69 17,220
18th Mar 2026 (Wed) 45.52 46.33 44.58 46.38 10,271
17th Mar 2026 (Tue) 45.63 45.63 44.32 44.96 9,068
16th Mar 2026 (Mon) 45.92 46.90 45.92 46.81 9,624
13th Mar 2026 (Fri) 47.31 49.16 46.70 48.84 9,926
12th Mar 2026 (Thu) 47.09 48.83 46.76 48.92 9,101
11th Mar 2026 (Wed) 44.58 46.00 44.58 45.23 3,355
10th Mar 2026 (Tue) 44.13 45.50 43.55 45.12 5,877
9th Mar 2026 (Mon) 48.65 50.33 44.15 44.12 7,385
6th Mar 2026 (Fri) 45.60 46.92 45.42 47.14 3,628
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered