| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.15 | 19.81 | 19.03 | 19.26 | 5,370 |
| 9th Jul 2026 (Thu) | 19.31 | 19.58 | 18.75 | 19.21 | 7,048 |
| 8th Jul 2026 (Wed) | 21.29 | 22.26 | 20.91 | 21.04 | 6,025 |
| 7th Jul 2026 (Tue) | 20.03 | 21.60 | 20.00 | 20.90 | 59,147 |
| 6th Jul 2026 (Mon) | 18.85 | 19.29 | 18.74 | 19.11 | 8,975 |
| 3rd Jul 2026 (Fri) | 18.05 | 20.12 | 18.05 | 20.12 | 0 |
| 2nd Jul 2026 (Thu) | 18.05 | 20.64 | 18.05 | 20.12 | 6,589 |
| 1st Jul 2026 (Wed) | 18.40 | 18.49 | 17.96 | 18.43 | 1,881 |
| 30th Jun 2026 (Tue) | 17.98 | 17.98 | 17.24 | 17.40 | 4,207 |
| 29th Jun 2026 (Mon) | 19.00 | 20.07 | 18.28 | 18.23 | 4,749 |
| 26th Jun 2026 (Fri) | 19.16 | 19.30 | 18.62 | 19.245 | 4,415 |
| 25th Jun 2026 (Thu) | 17.30 | 18.85 | 17.30 | 17.81 | 6,837 |
| 24th Jun 2026 (Wed) | 19.39 | 19.59 | 18.47 | 19.09 | 4,656 |
| 23rd Jun 2026 (Tue) | 19.34 | 19.45 | 18.70 | 19.34 | 16,243 |
| 22nd Jun 2026 (Mon) | 17.45 | 17.62 | 17.25 | 17.32 | 20,737 |
| 19th Jun 2026 (Fri) | 18.16 | 18.16 | 17.73 | 18.065 | 35,590 |
| 18th Jun 2026 (Thu) | 18.16 | 18.16 | 17.73 | 18.065 | 35,590 |
| 17th Jun 2026 (Wed) | 18.58 | 19.69 | 18.20 | 19.63 | 3,464 |
| 16th Jun 2026 (Tue) | 18.20 | 19.305 | 17.90 | 19.28 | 8,553 |
| 15th Jun 2026 (Mon) | 18.15 | 18.49 | 18.15 | 18.45 | 21,070 |
| 12th Jun 2026 (Fri) | 21.68 | 21.68 | 20.33 | 20.61 | 15,956 |
| 11th Jun 2026 (Thu) | 24.745 | 24.96 | 21.63 | 21.79 | 13,946 |
| 10th Jun 2026 (Wed) | 23.18 | 25.47 | 22.71 | 25.40 | 34,220 |
| 9th Jun 2026 (Tue) | 21.70 | 25.66 | 20.90 | 23.00 | 8,104 |
| 8th Jun 2026 (Mon) | 22.19 | 23.12 | 21.95 | 22.47 | 26,980 |
| 5th Jun 2026 (Fri) | 22.16 | 24.19 | 21.98 | 24.03 | 15,993 |
| 4th Jun 2026 (Thu) | 21.11 | 21.11 | 20.12 | 20.35 | 3,374 |
| 3rd Jun 2026 (Wed) | 20.44 | 20.759 | 19.95 | 20.23 | 6,997 |
| 2nd Jun 2026 (Tue) | 20.14 | 20.24 | 19.72 | 19.74 | 3,457 |
| 1st Jun 2026 (Mon) | 21.58 | 21.85 | 20.65 | 20.91 | 5,523 |
| 29th May 2026 (Fri) | 21.02 | 21.71 | 20.99 | 21.02 | 647 |
| 28th May 2026 (Thu) | 22.74 | 22.74 | 21.77 | 21.99 | 8,137 |
| 27th May 2026 (Wed) | 22.28 | 22.94 | 22.28 | 22.73 | 1,523 |
| 26th May 2026 (Tue) | 23.40 | 23.40 | 22.52 | 22.86 | 10,017 |
| 25th May 2026 (Mon) | 25.50 | 25.50 | 24.50 | 24.97 | 18,585 |
| 22nd May 2026 (Fri) | 25.50 | 25.50 | 24.50 | 24.97 | 18,585 |
| 21st May 2026 (Thu) | 27.81 | 27.81 | 25.90 | 26.05 | 9,184 |
| 20th May 2026 (Wed) | 29.90 | 29.90 | 27.40 | 27.41 | 11,024 |
| 19th May 2026 (Tue) | 30.30 | 31.08 | 29.46 | 30.21 | 30,348 |
| 18th May 2026 (Mon) | 28.17 | 29.85 | 27.74 | 28.90 | 67,808 |
| 15th May 2026 (Fri) | 27.17 | 27.68 | 26.91 | 27.37 | 5,712 |
| 14th May 2026 (Thu) | 26.25 | 26.25 | 25.40 | 25.69 | 13,850 |
| 13th May 2026 (Wed) | 26.08 | 27.06 | 25.94 | 26.22 | 5,848 |
| 12th May 2026 (Tue) | 26.14 | 27.52 | 25.93 | 26.177 | 15,472 |
| 11th May 2026 (Mon) | 25.38 | 25.56 | 24.94 | 25.09 | 6,172 |