| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.90 | 29.90 | 27.40 | 27.41 | 11,024 |
| 19th May 2026 (Tue) | 30.30 | 31.08 | 29.46 | 30.21 | 30,348 |
| 18th May 2026 (Mon) | 28.17 | 29.85 | 27.74 | 28.90 | 67,808 |
| 15th May 2026 (Fri) | 27.17 | 27.68 | 26.91 | 27.37 | 5,712 |
| 14th May 2026 (Thu) | 26.25 | 26.25 | 25.40 | 25.69 | 13,850 |
| 13th May 2026 (Wed) | 26.08 | 27.06 | 25.94 | 26.22 | 5,848 |
| 12th May 2026 (Tue) | 26.14 | 27.52 | 25.93 | 26.177 | 15,472 |
| 11th May 2026 (Mon) | 25.38 | 25.56 | 24.94 | 25.09 | 6,172 |
| 8th May 2026 (Fri) | 26.43 | 26.43 | 25.46 | 25.46 | 7,944 |
| 7th May 2026 (Thu) | 26.20 | 27.42 | 26.16 | 27.16 | 11,104 |
| 6th May 2026 (Wed) | 26.70 | 27.29 | 25.91 | 25.98 | 2,907 |
| 5th May 2026 (Tue) | 28.58 | 28.58 | 27.66 | 27.80 | 3,895 |
| 4th May 2026 (Mon) | 28.90 | 29.80 | 28.45 | 29.34 | 2,774 |
| 1st May 2026 (Fri) | 29.71 | 29.79 | 29.08 | 29.36 | 5,384 |
| 30th Apr 2026 (Thu) | 31.52 | 31.68 | 29.80 | 29.84 | 13,408 |
| 29th Apr 2026 (Wed) | 31.90 | 32.38 | 31.84 | 31.91 | 5,519 |
| 28th Apr 2026 (Tue) | 31.21 | 32.43 | 31.10 | 32.08 | 4,580 |
| 27th Apr 2026 (Mon) | 29.75 | 30.71 | 29.65 | 30.19 | 4,745 |
| 24th Apr 2026 (Fri) | 30.01 | 30.89 | 29.68 | 29.83 | 17,767 |
| 23rd Apr 2026 (Thu) | 30.88 | 32.28 | 30.55 | 31.28 | 8,827 |
| 22nd Apr 2026 (Wed) | 30.16 | 30.86 | 30.12 | 30.49 | 5,242 |
| 21st Apr 2026 (Tue) | 30.57 | 31.64 | 30.10 | 31.54 | 7,000 |
| 20th Apr 2026 (Mon) | 31.97 | 32.06 | 31.16 | 31.21 | 13,354 |
| 17th Apr 2026 (Fri) | 31.76 | 32.20 | 31.09 | 31.87 | 17,606 |
| 16th Apr 2026 (Thu) | 34.051 | 34.56 | 33.50 | 33.69 | 19,336 |
| 15th Apr 2026 (Wed) | 35.47 | 35.57 | 34.60 | 34.66 | 10,705 |
| 14th Apr 2026 (Tue) | 36.405 | 36.60 | 35.50 | 35.56 | 8,743 |
| 13th Apr 2026 (Mon) | 40.50 | 40.50 | 37.37 | 37.36 | 10,962 |
| 10th Apr 2026 (Fri) | 40.05 | 40.37 | 39.70 | 40.17 | 14,953 |
| 9th Apr 2026 (Thu) | 41.00 | 41.00 | 40.01 | 40.26 | 4,176 |
| 8th Apr 2026 (Wed) | 38.59 | 41.00 | 38.21 | 40.00 | 10,271 |
| 7th Apr 2026 (Tue) | 46.25 | 47.48 | 45.29 | 45.23 | 13,834 |
| 6th Apr 2026 (Mon) | 46.00 | 46.38 | 45.47 | 45.44 | 12,199 |
| 3rd Apr 2026 (Fri) | 49.40 | 49.62 | 46.00 | 46.35 | 23,306 |
| 2nd Apr 2026 (Thu) | 49.40 | 49.62 | 46.00 | 46.35 | 23,306 |
| 1st Apr 2026 (Wed) | 45.59 | 46.05 | 44.50 | 45.73 | 18,566 |
| 31st Mar 2026 (Tue) | 52.00 | 52.19 | 47.04 | 47.10 | 18,251 |
| 30th Mar 2026 (Mon) | 49.34 | 55.11 | 49.10 | 54.14 | 8,276 |
| 27th Mar 2026 (Fri) | 49.65 | 51.57 | 49.50 | 51.13 | 6,507 |
| 26th Mar 2026 (Thu) | 46.23 | 48.02 | 45.22 | 48.08 | 16,288 |
| 25th Mar 2026 (Wed) | 43.49 | 44.70 | 43.23 | 44.32 | 3,849 |
| 24th Mar 2026 (Tue) | 47.15 | 47.93 | 45.14 | 45.63 | 2,598 |
| 23rd Mar 2026 (Mon) | 46.70 | 47.00 | 43.75 | 46.57 | 14,698 |