| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.20 | 17.71 | 17.03 | 17.29 | 5,730 |
| 25th Sep 2026 (Fri) | 16.65 | 16.85 | 16.21 | 16.37 | 15,051 |
| 24th Sep 2026 (Thu) | 17.40 | 17.52 | 16.92 | 17.06 | 3,734 |
| 23rd Sep 2026 (Wed) | 16.49 | 17.00 | 16.49 | 16.84 | 9,635 |
| 22nd Sep 2026 (Tue) | 16.55 | 16.66 | 16.24 | 16.31 | 7,447 |
| 21st Sep 2026 (Mon) | 17.655 | 17.86 | 17.00 | 17.21 | 31,697 |
| 18th Sep 2026 (Fri) | 19.45 | 19.45 | 18.75 | 18.72 | 2,237 |
| 17th Sep 2026 (Thu) | 19.13 | 19.57 | 19.13 | 19.49 | 15,614 |
| 16th Sep 2026 (Wed) | 20.31 | 21.56 | 20.00 | 20.94 | 9,224 |
| 15th Sep 2026 (Tue) | 20.67 | 21.07 | 20.67 | 21.03 | 4,392 |
| 14th Sep 2026 (Mon) | 20.67 | 20.76 | 20.20 | 20.54 | 15,152 |
| 11th Sep 2026 (Fri) | 18.94 | 19.10 | 18.50 | 18.61 | 16,732 |
| 10th Sep 2026 (Thu) | 19.85 | 19.86 | 19.28 | 19.96 | 20,588 |
| 9th Sep 2026 (Wed) | 18.15 | 18.71 | 18.13 | 18.69 | 920 |
| 8th Sep 2026 (Tue) | 18.13 | 18.22 | 17.76 | 18.19 | 2,703 |
| 7th Sep 2026 (Mon) | 19.00 | 19.00 | 18.58 | 18.57 | 3,148 |
| 4th Sep 2026 (Fri) | 19.00 | 19.00 | 18.58 | 18.57 | 3,148 |
| 3rd Sep 2026 (Thu) | 20.22 | 20.24 | 19.47 | 19.58 | 6,903 |
| 2nd Sep 2026 (Wed) | 20.47 | 20.545 | 20.175 | 20.24 | 7,018 |
| 1st Sep 2026 (Tue) | 20.75 | 21.00 | 20.24 | 20.70 | 4,488 |
| 31st Aug 2026 (Mon) | 19.56 | 19.68 | 19.45 | 19.44 | 997 |
| 28th Aug 2026 (Fri) | 18.39 | 19.52 | 18.39 | 19.56 | 3,072 |
| 27th Aug 2026 (Thu) | 17.92 | 18.49 | 17.92 | 18.31 | 2,215 |
| 26th Aug 2026 (Wed) | 18.62 | 18.83 | 18.40 | 18.48 | 3,838 |
| 25th Aug 2026 (Tue) | 18.751 | 19.13 | 18.75 | 18.75 | 4,556 |
| 24th Aug 2026 (Mon) | 19.235 | 20.13 | 19.235 | 19.73 | 6,823 |
| 21st Aug 2026 (Fri) | 18.865 | 18.90 | 18.60 | 18.61 | 4,840 |
| 20th Aug 2026 (Thu) | 19.23 | 19.66 | 19.11 | 19.51 | 57,004 |
| 19th Aug 2026 (Wed) | 18.25 | 19.23 | 18.25 | 18.64 | 8,541 |
| 18th Aug 2026 (Tue) | 18.82 | 19.51 | 18.80 | 19.57 | 37,766 |
| 17th Aug 2026 (Mon) | 17.70 | 17.72 | 17.40 | 17.72 | 5,776 |
| 14th Aug 2026 (Fri) | 17.48 | 17.919 | 17.48 | 17.67 | 3,864 |
| 13th Aug 2026 (Thu) | 17.96 | 17.96 | 17.44 | 17.79 | 8,346 |
| 12th Aug 2026 (Wed) | 18.58 | 18.63 | 18.15 | 18.27 | 4,559 |
| 11th Aug 2026 (Tue) | 19.09 | 19.40 | 18.97 | 19.23 | 1,233 |
| 10th Aug 2026 (Mon) | 19.30 | 19.36 | 19.14 | 19.535 | 1,611 |
| 7th Aug 2026 (Fri) | 19.17 | 19.77 | 18.96 | 19.02 | 13,603 |
| 6th Aug 2026 (Thu) | 19.91 | 20.00 | 18.96 | 19.97 | 22,397 |
| 5th Aug 2026 (Wed) | 18.38 | 18.94 | 17.97 | 19.00 | 5,286 |
| 4th Aug 2026 (Tue) | 19.50 | 19.69 | 18.58 | 18.64 | 8,484 |
| 3rd Aug 2026 (Mon) | 23.18 | 23.18 | 21.11 | 21.165 | 5,078 |
| 31st Jul 2026 (Fri) | 21.505 | 23.51 | 21.24 | 22.86 | 3,467 |
| 30th Jul 2026 (Thu) | 24.37 | 24.37 | 22.81 | 22.75 | 22,164 |
| 29th Jul 2026 (Wed) | 23.92 | 26.04 | 23.67 | 26.04 | 11,742 |