| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.11 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $26.195 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 53 | $26.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 53 | $26.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 146 | $25.98 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 15 | $26.01 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 90 | $26.01 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 89 | $26.01 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 53 | $26.01 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 53 | $26.01 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 110 | $26.32 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 892 | $26.40 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 75 | $26.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 28 | $26.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 500 | $26.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 81 | $26.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 55 | $26.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 55 | $26.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 25 | $27.40 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 25 | $27.38 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 500 | $27.37 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 81 | $27.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 60 | $27.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 114 | $27.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $27.51 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 12 | $27.51 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 200 | $28.00 | Ordinary |
08:12:14 - 21-May-26 |
| Sell* | 200 | $28.00 | Ordinary |
08:11:11 - 21-May-26 |