| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $49.365 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 88 | $49.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $49.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 8 | $49.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $49.41 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 19 | $49.40 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 106 | $49.40 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 120 | $49.389 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 18 | $49.36 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 70 | $49.36 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 6 | $49.46 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 88 | $49.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 2 | $49.22 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $49.22 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 6 | $49.16 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $48.99 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 7 | $48.97 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $49.04 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 98 | $49.15 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $49.09 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 6 | $49.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $49.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 27 | $49.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 73 | $49.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 15 | $49.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $49.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $49.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 11 | $49.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 63 | $49.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 30 | $49.60 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 19 | $49.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 65 | $49.59 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $49.59 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $49.56 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 5 | $49.56 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 7 | $49.29 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 500 | $49.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 82 | $49.37 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 112 | $49.00 | Ordinary |
07:51:49 - 18-Jul-25 |