| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $67.78 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Buy* | 25 | $67.70 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 25 | $67.575 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 25 | $68.135 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 4 | $68.07 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 25 | $68.245 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 50 | $68.65 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 11 | $68.50 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 5 | $68.88 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 51 | $68.88 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 44 | $68.88 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 7 | $68.88 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 16 | $69.25 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1 | $70.54 | Ordinary |
09:13:55 - 15-Dec-25 |