| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $61.47 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Sell* | 11 | $61.49 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Buy* | 9 | $61.565 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Buy* | 9 | $61.59 | Automatic Execution |
15:52:01 - 22-Sep-25 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 2 | $61.53 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Buy* | 2 | $61.47 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 3 | $61.43 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Sell* | 1,092 | $60.85 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Sell* | 171 | $60.85 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Sell* | 51 | $60.85 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 101 | $60.78 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 39 | $60.40 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Buy* | 7 | $60.47 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 44 | $60.47 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 49 | $60.47 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 30 | $59.86 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 2 | $60.27 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 1 | $60.27 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 1 | $60.27 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 1 | $60.27 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 1 | $60.27 | Ordinary |
04:25:01 - 22-Sep-25 |