| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $74.00 | Ordinary |
17:04:51 - 06-Feb-26 |
| Buy* | 300 | $74.79 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 79 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 46 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 30 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 9 | $74.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 91 | $74.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $74.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 6 | $74.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 12 | $74.47 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 98 | $74.51 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $74.51 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $74.39 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 85 | $74.39 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 15 | $74.40 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 18 | $74.41 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 54 | $74.41 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | $74.28 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 7 | $74.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $74.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $74.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $74.25 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $74.015 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 35 | $74.04 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $74.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $74.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 9 | $74.08 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 23 | $74.05 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 75 | $74.05 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 2 | $74.05 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 50 | $74.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 35 | $73.95 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 13 | $74.005 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 99 | $73.67 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 60 | $73.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 60 | $73.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 52 | $73.04 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 48 | $73.04 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 28 | $73.04 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 72 | $73.04 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 45 | $71.00 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $71.00 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 24 | $71.00 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | $71.72 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 12 | $69.13 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 85 | $69.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $69.00 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 103 | $68.85 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 5 | $69.20 | Ordinary |
07:49:19 - 06-Feb-26 |
| Buy* | 350 | $68.20 | Ordinary |
07:37:27 - 06-Feb-26 |