Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harte-hanks, In (HHS.US) Share Price

Price $4.61 on 28-09-2026 at 23:40:03
Change $0.01 0.22%
Buy $4.68
Sell $4.56
Last Trade: Buy 100.00 at $4.61
Day's Volume: 150
Last Close: $4.60
Open: $4.61
ISIN: US4161962026
Day's Range $4.61 - $4.61
52wk Range: $2.10 - $4.67
Market Capitalisation: $34.29m
VWAP: $4.606667
Shares in Issue: 7.45m

Harte-hanks, In (HHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.61 Automatic Execution
13:46:15 - 28-Sep-26
See more Harte-hanks, In trades

Harte-hanks, In (HHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.61 4.61 4.61 4.60 150
25th Sep 2026 (Fri) 4.64 4.64 4.61 4.60 3,633
24th Sep 2026 (Thu) 4.63 4.67 4.63 4.645 1,869
23rd Sep 2026 (Wed) 4.59 4.63 4.59 4.63 451
22nd Sep 2026 (Tue) 4.61 4.62 4.61 4.62 574
21st Sep 2026 (Mon) 4.58 4.65 4.58 4.62 11,526
18th Sep 2026 (Fri) 4.61 4.62 4.61 4.59 693
17th Sep 2026 (Thu) 4.58 4.62 4.56 4.64 1,471
16th Sep 2026 (Wed) 4.56 4.64 4.50 4.57 14,948
15th Sep 2026 (Tue) 4.36 4.51 4.35 4.46 32,059
14th Sep 2026 (Mon) 4.38 4.38 4.27 4.30 71,318
11th Sep 2026 (Fri) 4.25 4.25 4.19 4.20 7,808
10th Sep 2026 (Thu) 4.24 4.30 4.24 4.28 1,120
9th Sep 2026 (Wed) 4.15 4.25 4.14 4.22 1,225
8th Sep 2026 (Tue) 4.27 4.27 4.18 4.22 9,001
7th Sep 2026 (Mon) 4.20 4.28 4.19 4.27 5,463
4th Sep 2026 (Fri) 4.20 4.28 4.19 4.27 5,463
3rd Sep 2026 (Thu) 4.23 4.26 4.20 4.21 4,559
2nd Sep 2026 (Wed) 4.28 4.28 4.19 4.24 4,313
1st Sep 2026 (Tue) 4.23 4.27 4.18 4.28 15,824
31st Aug 2026 (Mon) 4.34 4.40 4.23 4.31 11,998
See more Harte-hanks, In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered