Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harte-hanks, In (HHS.US) Share Price

Price $2.48 on 10-07-2026 at 23:40:03
Change $0.16 6.89%
Buy $2.48
Sell $2.17
Last Trade: Buy 4.00 at $2.48
Day's Volume: 21
Last Close: $2.485
Open: $2.35
ISIN: US4161962026
Day's Range $0.00 - $0.00
52wk Range: $2.11 - $4.31
Market Capitalisation: $16.92m
VWAP: $2.425714
Shares in Issue: 7.42m

Harte-hanks, In (HHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $2.48 Automatic Execution
11:20:57 - 10-Jul-26
See more Harte-hanks, In trades

Harte-hanks, In (HHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.35 2.485 2.35 2.485 21
9th Jul 2026 (Thu) 2.35 2.35 2.3207 2.3207 11
8th Jul 2026 (Wed) 2.35 2.35 2.28 2.28 1,033
7th Jul 2026 (Tue) 2.31 2.31 2.31 2.31 264
6th Jul 2026 (Mon) 2.26 2.26 2.24 2.24 45
3rd Jul 2026 (Fri) 2.26 2.26 2.25 2.25 0
2nd Jul 2026 (Thu) 2.26 2.26 2.26 2.25 227
1st Jul 2026 (Wed) 2.27 2.27 2.27 2.27 5
30th Jun 2026 (Tue) 2.27 2.27 2.27 2.16 989
29th Jun 2026 (Mon) 2.11 2.30 2.11 2.22 758
26th Jun 2026 (Fri) 2.30 2.30 2.30 2.07 22
25th Jun 2026 (Thu) 2.41 2.41 2.40 2.40 0
24th Jun 2026 (Wed) 2.41 2.41 2.41 2.41 294
23rd Jun 2026 (Tue) 2.46 2.46 2.40 2.40 39
22nd Jun 2026 (Mon) 2.46 2.46 2.41 2.41 4
19th Jun 2026 (Fri) 2.46 2.46 2.45 2.40 2,242
18th Jun 2026 (Thu) 2.46 2.46 2.45 2.40 2,242
17th Jun 2026 (Wed) 2.54 2.54 2.51 2.51 45
16th Jun 2026 (Tue) 2.54 2.54 2.45 2.45 2
15th Jun 2026 (Mon) 2.54 2.54 2.45 2.45 30
12th Jun 2026 (Fri) 2.54 2.54 2.5258 2.5258 19
11th Jun 2026 (Thu) 2.54 2.54 2.48 2.48 28
See more Harte-hanks, In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered