Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harte-hanks, In (HHS.US) Share Price

Price $2.71 on 21-05-2026 at 17:15:30
Change $0.06 2.26%
Buy $2.66
Sell $2.60
Last Trade: Sell 1.00 at $2.71
Day's Volume: 1
Last Close: $2.65
Open: $2.65
ISIN: US4161962026
Day's Range $0.00 - $0.00
52wk Range: $2.27 - $6.19
Market Capitalisation: $19.29m
VWAP: $2.71
Shares in Issue: 7.41m

Harte-hanks, In (HHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.71 Ordinary
09:06:21 - 21-May-26
See more Harte-hanks, In trades

Harte-hanks, In (HHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.65 2.65 2.65 2.65 185
19th May 2026 (Tue) 2.60 2.60 2.60 2.60 751
18th May 2026 (Mon) 2.81 2.81 2.80 2.80 1
15th May 2026 (Fri) 2.81 2.81 2.80 2.80 11
14th May 2026 (Thu) 2.81 2.81 2.81 2.81 1,441
13th May 2026 (Wed) 2.85 2.85 2.81 2.81 0
12th May 2026 (Tue) 2.85 2.85 2.825 2.825 11
11th May 2026 (Mon) 2.85 2.85 2.85 2.81 799
8th May 2026 (Fri) 2.74 2.74 2.74 2.82 8,563
7th May 2026 (Thu) 2.89 2.89 2.89 2.78 0
6th May 2026 (Wed) 2.80 2.80 2.80 2.84 40
5th May 2026 (Tue) 2.75 2.77 2.75 2.77 102
4th May 2026 (Mon) 2.75 2.75 2.75 2.79 174
1st May 2026 (Fri) 2.75 2.75 2.74 2.74 5
30th Apr 2026 (Thu) 2.75 2.769 2.75 2.769 58
29th Apr 2026 (Wed) 2.75 2.75 2.70 2.70 2
28th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 289
27th Apr 2026 (Mon) 2.75 2.77 2.75 2.77 51
24th Apr 2026 (Fri) 2.75 2.76 2.75 2.76 67
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.72 296
22nd Apr 2026 (Wed) 2.72 2.73 2.71 2.795 252
21st Apr 2026 (Tue) 2.77 2.77 2.77 2.77 343
See more Harte-hanks, In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered