| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.60 | 150 |
| 25th Sep 2026 (Fri) | 4.64 | 4.64 | 4.61 | 4.60 | 3,633 |
| 24th Sep 2026 (Thu) | 4.63 | 4.67 | 4.63 | 4.645 | 1,869 |
| 23rd Sep 2026 (Wed) | 4.59 | 4.63 | 4.59 | 4.63 | 451 |
| 22nd Sep 2026 (Tue) | 4.61 | 4.62 | 4.61 | 4.62 | 574 |
| 21st Sep 2026 (Mon) | 4.58 | 4.65 | 4.58 | 4.62 | 11,526 |
| 18th Sep 2026 (Fri) | 4.61 | 4.62 | 4.61 | 4.59 | 693 |
| 17th Sep 2026 (Thu) | 4.58 | 4.62 | 4.56 | 4.64 | 1,471 |
| 16th Sep 2026 (Wed) | 4.56 | 4.64 | 4.50 | 4.57 | 14,948 |
| 15th Sep 2026 (Tue) | 4.36 | 4.51 | 4.35 | 4.46 | 32,059 |
| 14th Sep 2026 (Mon) | 4.38 | 4.38 | 4.27 | 4.30 | 71,318 |
| 11th Sep 2026 (Fri) | 4.25 | 4.25 | 4.19 | 4.20 | 7,808 |
| 10th Sep 2026 (Thu) | 4.24 | 4.30 | 4.24 | 4.28 | 1,120 |
| 9th Sep 2026 (Wed) | 4.15 | 4.25 | 4.14 | 4.22 | 1,225 |
| 8th Sep 2026 (Tue) | 4.27 | 4.27 | 4.18 | 4.22 | 9,001 |
| 7th Sep 2026 (Mon) | 4.20 | 4.28 | 4.19 | 4.27 | 5,463 |
| 4th Sep 2026 (Fri) | 4.20 | 4.28 | 4.19 | 4.27 | 5,463 |
| 3rd Sep 2026 (Thu) | 4.23 | 4.26 | 4.20 | 4.21 | 4,559 |
| 2nd Sep 2026 (Wed) | 4.28 | 4.28 | 4.19 | 4.24 | 4,313 |
| 1st Sep 2026 (Tue) | 4.23 | 4.27 | 4.18 | 4.28 | 15,824 |
| 31st Aug 2026 (Mon) | 4.34 | 4.40 | 4.23 | 4.31 | 11,998 |
| 28th Aug 2026 (Fri) | 4.39 | 4.39 | 4.34 | 4.34 | 2,511 |
| 27th Aug 2026 (Thu) | 4.25 | 4.35 | 4.245 | 4.33 | 19,917 |
| 26th Aug 2026 (Wed) | 4.11 | 4.25 | 4.11 | 4.26 | 4,707 |
| 25th Aug 2026 (Tue) | 4.08 | 4.10 | 3.95 | 4.10 | 15,423 |
| 24th Aug 2026 (Mon) | 3.90 | 3.99 | 3.71 | 3.97 | 9,501 |
| 21st Aug 2026 (Fri) | 3.60 | 4.05 | 3.45 | 3.68 | 114,453 |
| 20th Aug 2026 (Thu) | 3.895 | 3.895 | 3.55 | 3.61 | 15,572 |
| 19th Aug 2026 (Wed) | 4.08 | 4.08 | 3.76 | 3.78 | 34,897 |
| 18th Aug 2026 (Tue) | 4.11 | 4.11 | 3.92 | 3.99 | 34,310 |
| 17th Aug 2026 (Mon) | 4.24 | 4.25 | 4.09 | 4.18 | 27,611 |
| 14th Aug 2026 (Fri) | 4.20 | 4.50 | 4.08 | 4.30 | 422,186 |
| 13th Aug 2026 (Thu) | 2.85 | 2.92 | 2.79 | 2.81 | 5,564 |
| 12th Aug 2026 (Wed) | 2.20 | 2.51 | 2.20 | 2.51 | 1,446 |
| 11th Aug 2026 (Tue) | 2.20 | 2.49 | 2.20 | 2.49 | 1,648 |
| 10th Aug 2026 (Mon) | 2.20 | 2.50 | 2.20 | 2.50 | 39 |
| 7th Aug 2026 (Fri) | 2.20 | 2.20 | 2.17 | 2.17 | 10 |
| 6th Aug 2026 (Thu) | 2.20 | 2.28 | 2.20 | 2.28 | 0 |
| 5th Aug 2026 (Wed) | 2.20 | 2.26 | 2.20 | 2.26 | 2 |
| 4th Aug 2026 (Tue) | 2.20 | 2.29 | 2.18 | 2.14 | 3,026 |
| 3rd Aug 2026 (Mon) | 2.19 | 2.19 | 2.10 | 2.00 | 1,561 |
| 31st Jul 2026 (Fri) | 2.36 | 2.36 | 2.19 | 2.19 | 4 |
| 30th Jul 2026 (Thu) | 2.36 | 2.36 | 2.27 | 2.27 | 7 |
| 29th Jul 2026 (Wed) | 2.36 | 2.36 | 2.205 | 2.205 | 11 |