| Price | $3.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 1.37% |
| Buy | $3.51 |
| Sell | $2.82 |
| Last Trade: | Buy 21.00 at $3.03 |
| Day's Volume: | 607 |
| Last Close: | $2.93 |
| Open: | $2.91 |
| ISIN: | US4161962026 |
| Day's Range | $2.91 - $3.03 |
| 52wk Range: | $2.38 - $6.19 |
| Market Capitalisation: | $21.73m |
| VWAP: | $2.979376 |
| Shares in Issue: | 7.41m |
Harte-hanks, In (HHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $3.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 18 | $3.03 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:52:23 - 06-Feb-26 |
