Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harte-hanks, In (HHS.US) Share Price

Price $2.50 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $3.45
Sell $2.28
Last Trade: -
Day's Volume: 0
Last Close: $2.50
Open: $2.30
ISIN: US4161962026
Day's Range $0.00 - $0.00
52wk Range: $2.30 - $5.39
Market Capitalisation: $18.54m
VWAP: $0.00
Shares in Issue: 7.41m

Harte-hanks, In (HHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harte-hanks, In trades

Harte-hanks, In (HHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.30 2.50 2.30 2.50 0
2nd Apr 2026 (Thu) 2.30 2.50 2.30 2.50 0
1st Apr 2026 (Wed) 2.30 2.50 2.30 2.50 0
31st Mar 2026 (Tue) 2.30 2.30 2.30 2.27 302
30th Mar 2026 (Mon) 2.36 2.36 2.31 2.31 20
27th Mar 2026 (Fri) 2.36 2.37 2.36 2.37 0
26th Mar 2026 (Thu) 2.36 2.365 2.36 2.365 85
25th Mar 2026 (Wed) 2.36 2.43 2.36 2.43 1
24th Mar 2026 (Tue) 2.36 2.36 2.32 2.45 34
23rd Mar 2026 (Mon) 2.51 2.57 2.51 2.57 16
20th Mar 2026 (Fri) 2.51 2.51 2.41 2.58 2,908
19th Mar 2026 (Thu) 2.78 2.78 2.65 2.65 3
18th Mar 2026 (Wed) 2.78 2.78 2.65 2.65 996
17th Mar 2026 (Tue) 2.78 2.78 2.67 2.67 100
16th Mar 2026 (Mon) 2.78 2.78 2.78 2.78 260
13th Mar 2026 (Fri) 2.835 2.835 2.78 2.78 0
12th Mar 2026 (Thu) 2.835 2.835 2.66 2.66 27
11th Mar 2026 (Wed) 2.835 2.835 2.74 2.74 37
10th Mar 2026 (Tue) 2.835 2.835 2.77 2.77 7
9th Mar 2026 (Mon) 2.835 2.86 2.835 2.86 6
6th Mar 2026 (Fri) 2.835 2.835 2.835 2.78 296
5th Mar 2026 (Thu) 2.71 2.74 2.71 2.74 10
See more Harte-hanks, In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered