| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $68.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $68.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 49 | $68.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $68.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 110 | $68.74 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 12 | $68.74 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 90 | $68.73 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 21 | $68.76 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 9 | $68.76 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $68.75 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $68.75 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 3 | $68.75 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 34 | $68.71 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 13 | $68.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 87 | $68.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $68.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $68.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 81 | $68.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $68.74 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 26 | $68.74 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 28 | $68.68 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 29 | $68.69 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 15 | $68.65 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 15 | $68.65 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $68.65 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 9 | $68.69 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 24 | $68.65 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 24 | $68.65 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $68.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $68.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 25 | $68.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 8 | $68.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $68.63 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 2 | $68.66 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 40 | $68.65 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 6 | $68.66 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 14 | $68.66 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 200 | $68.66 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 4 | $68.66 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 98 | $68.72 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $68.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $68.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 18 | $68.73 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 18 | $68.73 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 30 | $68.72 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 20 | $68.72 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 38 | $68.70 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 62 | $68.70 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 38 | $68.70 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 62 | $68.70 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 16 | $68.70 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 18 | $68.69 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 8 | $68.69 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $68.67 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 34 | $68.67 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 105 | $68.64 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 34 | $68.64 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 15 | $68.67 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 5 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 81 | $68.62 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 18 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 18 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 9 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 27 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 27 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 27 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 15 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 12 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 9 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $68.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 25 | $68.555 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 25 | $68.555 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 92 | $68.59 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $68.59 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $68.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $68.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 9 | $68.66 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 70 | $68.67 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 30 | $68.67 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 10 | $68.67 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 25 | $68.63 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 4 | $68.61 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 25 | $68.635 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 7 | $68.635 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 36 | $68.59 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 6 | $68.59 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 6 | $68.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 193 | $68.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 7 | $68.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 6 | $68.61 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 9 | $68.61 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 11 | $68.61 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 17 | $68.62 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 8 | $68.62 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 15 | $68.62 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 14 | $68.62 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 13 | $68.62 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 7 | $68.62 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 24 | $68.53 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 50 | $68.54 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 12 | $68.54 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 6 | $68.55 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 3 | $68.55 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 8 | $68.55 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 13 | $68.57 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 5 | $68.57 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 3 | $68.58 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 19 | $68.58 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 36 | $68.58 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 105 | $68.58 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 90 | $68.59 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 43 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 43 | $68.64 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 43 | $68.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 15 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 36 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 22 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 4 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 23 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 73 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 4 | $68.61 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 26 | $68.61 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 26 | $68.61 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 6 | $68.69 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 37 | $68.69 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 72 | $68.69 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 80 | $68.69 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 20 | $68.68 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 60 | $68.68 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 40 | $68.68 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 47 | $68.64 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $68.655 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $68.68 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 5 | $68.59 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 4 | $68.63 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 75 | $68.59 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 25 | $68.59 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 11 | $68.60 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 16 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 7 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 114 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 86 | $68.75 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 156 | $68.75 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 20 | $68.74 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 48 | $68.75 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 52 | $68.75 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 24 | $68.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 8 | $68.66 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 6 | $68.62 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 34 | $68.64 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 8 | $68.68 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 300 | $68.70 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 8 | $68.72 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 14 | $68.73 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 15 | $68.73 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 18 | $68.77 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 76 | $68.73 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 11 | $68.68 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 12 | $68.68 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 3 | $68.68 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 5 | $68.665 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 3 | $68.65 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $68.65 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 25 | $68.65 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 100 | $68.655 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 13 | $68.64 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 9 | $68.64 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $68.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 137 | $68.66 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 343 | $68.66 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 15 | $68.66 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $68.70 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 59 | $68.70 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 67 | $68.70 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 67 | $68.70 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 33 | $68.70 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 14 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 12 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 97 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $68.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $68.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $68.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $68.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 39 | $68.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 6 | $68.66 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 10 | $68.67 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 10 | $68.685 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 40 | $68.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 60 | $68.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 9 | $68.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $68.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 59 | $68.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 41 | $68.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 24 | $68.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $68.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 14 | $68.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 13 | $68.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $68.71 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 18 | $68.74 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 18 | $68.74 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 7 | $68.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 40 | $68.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 50 | $68.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 13 | $68.705 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 2 | $68.705 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 12 | $68.73 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 12 | $68.73 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 8 | $68.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $68.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 25 | $68.765 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 25 | $68.765 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 25 | $68.765 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 25 | $68.765 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 25 | $68.765 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $68.82 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 23 | $68.82 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 1 | $68.77 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 7 | $68.80 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 26 | $68.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $68.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $68.79 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 8 | $68.79 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 6 | $68.80 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 12 | $68.80 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 4 | $68.84 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 9 | $68.82 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 12 | $68.82 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 6 | $68.87 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 6 | $68.87 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 9 | $68.83 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 9 | $68.83 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 4 | $68.83 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $68.83 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 7 | $68.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 9 | $68.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 18 | $68.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 50 | $68.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 50 | $68.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $68.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $68.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 27 | $68.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 3 | $68.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 7 | $68.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 2 | $68.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 2 | $68.92 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 4 | $68.92 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 33 | $68.90 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 90 | $68.87 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 2 | $68.94 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 33 | $68.94 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 7 | $68.93 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 3 | $68.91 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 32 | $68.91 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 53 | $68.91 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 6 | $68.91 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 5 | $68.90 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 95 | $68.90 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 3 | $68.89 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 2 | $68.89 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 4 | $68.88 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 8 | $68.86 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 60 | $68.89 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 8 | $68.87 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 98 | $68.87 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 2 | $68.87 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 12 | $68.86 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 12 | $68.86 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 25 | $68.79 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 25 | $68.79 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 90 | $68.75 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 4 | $68.75 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 18 | $68.80 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 6 | $68.70 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $68.69 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 8 | $68.75 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 45 | $68.73 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 21 | $68.72 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 24 | $68.72 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 40 | $68.72 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 4 | $68.72 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 10 | $68.73 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 44 | $68.71 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 44 | $68.71 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 45 | $68.71 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 10 | $68.71 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 5 | $68.70 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 203 | $68.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 197 | $68.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 150 | $68.65 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 95 | $68.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 5 | $68.65 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 85 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 15 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 2 | $68.63 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 15 | $68.63 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 15 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 6 | $68.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 94 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 6 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 100 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 76 | $68.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 5 | $68.65 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 19 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 80 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 20 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 85 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 15 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 50 | $68.70 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 150 | $68.70 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 150 | $68.69 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 50 | $68.68 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 45 | $68.65 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 15 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 3 | $68.60 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 11 | $68.64 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 25 | $68.63 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 25 | $68.63 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 7 | $68.62 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 99 | $68.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $68.57 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 7 | $68.63 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 34 | $68.59 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 4 | $68.59 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 25 | $68.59 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 4 | $68.59 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 90 | $68.63 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 11 | $68.60 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 3 | $68.86 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 2 | $68.87 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $68.945 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 5 | $68.95 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 25 | $68.92 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 25 | $68.92 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 25 | $68.92 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 11 | $68.92 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 3 | $68.94 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 3 | $68.91 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 25 | $68.96 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 16 | $68.92 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 40 | $68.91 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $68.815 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $68.815 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 25 | $69.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $69.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $69.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $69.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 17 | $69.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 40 | $69.16 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $69.17 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 6 | $69.16 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 8 | $69.15 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 6 | $69.14 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 5 | $69.135 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 2 | $69.01 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 3 | $69.50 | Ordinary |
07:16:01 - 18-Jul-25 |