| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 80 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 137 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 80 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 77 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 86 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 137 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 6 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 24 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 6 | $84.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 30 | $84.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 30 | $84.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 19 | $84.93 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 6 | $84.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 19 | $84.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $84.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $84.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $84.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $84.98 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $84.98 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 75 | $84.97 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $84.98 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $84.99 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $84.99 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 25 | $84.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $84.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $84.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $84.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 4 | $84.90 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 6 | $84.90 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 2 | $84.90 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 12 | $84.90 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 7 | $84.96 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 3 | $84.96 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 3 | $84.92 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 13 | $84.92 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 56 | $84.82 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 3 | $84.85 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 36 | $84.91 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $84.88 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 50 | $84.88 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 13 | $84.83 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 3 | $84.83 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 6 | $84.83 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 3 | $84.82 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 17 | $84.71 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 17 | $84.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 9 | $84.68 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 37 | $84.72 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 28 | $84.73 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 88 | $84.73 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 58 | $84.805 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 29 | $84.73 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 4 | $84.71 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 3 | $84.67 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 12 | $84.64 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 17 | $84.64 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $84.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $84.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 53 | $84.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 47 | $84.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $84.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 2 | $84.55 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 7 | $84.55 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 4 | $84.55 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 3 | $84.55 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 3 | $84.55 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 9 | $84.51 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 39 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 9 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 5 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 5 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 5 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 10 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 12 | $84.49 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 17 | $84.48 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 12 | $84.53 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 17 | $84.53 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 7 | $84.63 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 4 | $84.63 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 16 | $84.63 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 5 | $84.62 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 6 | $84.59 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 104 | $84.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 7 | $84.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 139 | $84.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 3 | $85.04 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 14 | $85.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 33 | $85.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 2 | $85.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 94 | $85.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 5 | $85.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 18 | $85.30 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 3 | $85.30 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 8 | $85.30 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 40 | $85.18 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 60 | $85.18 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 2 | $85.32 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
09:46:15 - 12-Dec-25 |