| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 67 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 149 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 3 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 2 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 84 | $83.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 2 | $83.07 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $83.12 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 30 | $83.12 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 3 | $83.06 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 17 | $83.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 29 | $83.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 30 | $83.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $83.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $83.21 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 37 | $83.21 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $83.21 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 3 | $83.22 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 3 | $83.26 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 6 | $83.19 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 10 | $83.19 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 18 | $83.18 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 7 | $83.18 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 16 | $83.18 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 5 | $83.16 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 29 | $83.11 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $83.06 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 2 | $82.99 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 2 | $82.99 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $82.98 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $82.97 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 8 | $82.97 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 8 | $82.86 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 5 | $82.86 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 3 | $82.85 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 2 | $82.82 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $82.78 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 9 | $82.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 9 | $82.77 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 5 | $82.77 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 11 | $82.76 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 89 | $82.76 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 4 | $82.75 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 14 | $82.76 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 2 | $82.76 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 18 | $82.76 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 7 | $82.72 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 27 | $82.73 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 59 | $82.74 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 41 | $82.74 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 51 | $82.74 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 49 | $82.74 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 10 | $82.74 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 54 | $82.74 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 46 | $82.74 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 30 | $82.77 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 17 | $82.77 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 24 | $82.78 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 5 | $82.77 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 5 | $82.77 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 2 | $82.77 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 2 | $82.77 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 17 | $82.78 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 1 | $82.82 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 3 | $82.81 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 6 | $82.81 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 5 | $82.82 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 24 | $82.80 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 18 | $82.79 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 5 | $82.75 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 36 | $82.77 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 2 | $82.83 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 2 | $82.95 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 5 | $82.95 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 37 | $82.95 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 45 | $82.94 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 5 | $82.93 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 5 | $82.89 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 13 | $82.90 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 13 | $82.90 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 10 | $82.95 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 60 | $82.98 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 15 | $83.02 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 60 | $83.01 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 90 | $83.01 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 10 | $83.00 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 3 | $83.00 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 2 | $82.99 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 11 | $82.99 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 5 | $83.02 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 2 | $82.99 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 25 | $82.935 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 25 | $82.935 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 43 | $82.94 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | $82.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 8 | $82.89 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 7 | $82.89 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 13 | $82.89 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 8 | $82.89 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 15 | $82.89 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 15 | $82.90 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 15 | $82.93 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 12 | $82.98 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 20 | $82.93 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 18 | $82.94 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $82.95 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 30 | $82.99 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 74 | $82.97 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 2 | $82.96 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 17 | $82.97 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 54 | $82.99 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 12 | $83.02 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 18 | $83.03 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 5 | $83.03 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 27 | $83.04 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 12 | $83.08 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 17 | $83.08 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 2 | $83.11 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 30 | $83.10 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $83.10 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 2 | $83.10 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 30 | $83.08 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 9 | $83.08 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 51 | $83.05 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 41 | $83.05 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 9 | $83.05 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 16 | $83.05 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 12 | $83.06 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 3 | $83.06 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 11 | $83.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $83.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 43 | $83.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 2 | $83.06 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 7 | $83.06 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 5 | $83.06 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 2 | $83.105 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1 | $83.105 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 9 | $83.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $83.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $83.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $83.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $83.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 25 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $83.24 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $83.24 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 14 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 4 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 15 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 24 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 31 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $83.25 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 25 | $83.305 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 25 | $83.305 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 25 | $83.305 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 25 | $83.305 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 34 | $83.17 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $83.16 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 11 | $83.15 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 2 | $83.17 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2 | $83.23 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 50 | $83.62 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 25 | $83.62 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 6 | $83.64 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 2 | $83.68 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 17 | $83.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 25 | $83.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 3 | $83.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 4 | $83.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 12 | $83.66 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 6 | $83.66 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 52 | $83.60 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $83.32 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 25 | $83.32 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 75 | $83.47 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $83.47 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 72 | $83.51 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 11 | $83.62 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 30 | $83.99 | Ordinary |
04:03:51 - 19-Sep-25 |