| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $81.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $82.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $82.05 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 22 | $81.84 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 16 | $81.87 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 16 | $81.87 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 49 | $81.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $81.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $81.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 28 | $81.91 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $81.85 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $81.85 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 44 | $81.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 40 | $81.88 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 4 | $81.84 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $81.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $81.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 4 | $81.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 8 | $81.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 6 | $81.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 21 | $81.82 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 4 | $81.78 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 4 | $81.80 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 4 | $81.80 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 4 | $81.83 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 4 | $81.80 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 14 | $81.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 30 | $81.78 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 70 | $81.79 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 24 | $81.86 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 50 | $81.93 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 85 | $81.97 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 2 | $82.15 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 3 | $82.12 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 13 | $82.14 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 3 | $82.13 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $82.14 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 50 | $82.16 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 50 | $82.16 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 36 | $82.16 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1,292 | $82.18 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1,604 | $82.18 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1,604 | $82.18 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 2 | $82.10 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 2 | $82.10 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 25 | $82.09 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 50 | $82.09 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $82.09 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 9 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 40 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 50 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 50 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.99 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 25 | $81.67 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 95 | $81.65 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 5 | $81.64 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 95 | $81.64 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 99 | $81.57 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 35 | $81.57 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 40 | $81.66 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 4 | $81.67 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 5 | $81.68 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 6 | $81.68 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 2 | $81.68 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 18 | $81.69 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 4 | $81.69 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $81.70 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 3 | $81.70 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 20 | $81.70 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 40 | $81.70 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 4 | $81.72 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 4 | $81.77 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 16 | $81.76 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 7 | $81.69 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 40 | $81.69 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 5 | $81.69 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 5 | $81.70 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 95 | $81.68 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 92 | $81.78 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 8 | $81.78 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 92 | $81.78 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 5 | $81.78 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 195 | $81.78 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 5 | $81.77 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 8 | $81.56 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 25 | $81.75 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 2 | $81.76 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 2 | $81.76 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 25 | $81.43 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $81.43 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $81.43 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $81.43 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 5 | $81.35 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $81.38 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 2 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 18 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 28 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 4 | $81.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 12 | $81.99 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 65 | $82.03 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 49 | $82.00 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 75 | $82.03 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 60 | $82.03 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 51 | $82.00 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 4 | $81.49 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 2 | $81.49 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 5 | $81.49 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 3 | $81.45 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 4 | $81.38 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 206 | $81.30 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 254 | $81.30 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 2 | $81.30 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 94 | $81.30 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 144 | $81.30 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $81.28 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 200 | $81.28 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 50 | $81.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 75 | $81.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 6 | $80.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 150 | $81.00 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 504 | $81.00 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $81.02 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 11 | $81.01 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $80.91 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 20 | $80.91 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 20 | $80.91 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 12 | $80.97 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 12 | $80.97 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 200 | $80.97 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $80.98 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 2 | $81.04 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 20 | $81.18 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 5 | $81.07 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 209 | $81.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $81.14 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 69 | $81.19 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $80.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $80.76 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $80.70 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $80.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 298 | $80.50 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 75 | $80.94 | Ordinary |
07:39:06 - 06-Feb-26 |
| Sell* | 9 | $80.04 | Ordinary |
04:48:33 - 06-Feb-26 |